XSTBIshares ESG CDN ST Bond Index ETF06/30/2022
LAST:

 18.88
CHANGE:
 0.02
OPEN:
18.88
HIGH:
18.89
ASK:
0.00
VOLUME:
1,806
CHANGE(%):
0.11
PREV:
18.86
LOW:
18.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2218.8818.8918.8818.881,8060
06/29/2218.8418.8918.8418.866,2000
06/28/2218.8318.8418.8318.844,1780
06/27/2218.8418.8418.8418.841,4300
06/24/2218.8718.8718.8718.871,2130
06/23/2218.8918.8918.8918.891,8700
06/22/2218.8318.8418.8318.842,6350
06/21/2218.8018.8018.8018.806,9450
06/17/2218.8118.8518.8118.849,0230
06/16/2218.7718.8318.7718.836,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:18.71 - 20.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62