XSTBIshares ESG CDN ST Bond Index ETF07/04/2025
LAST:

 19.82		CHANGE:
 0.00		OPEN:
19.82		HIGH:
19.82		ASK:
0.00		VOLUME:
218
CHANGE(%):
0.00		PREV:
19.82		LOW:
19.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2519.8219.8219.8219.822180
07/02/2519.8219.8219.8219.823700
06/30/2519.8419.8519.8419.852,0020
06/27/2519.8119.8119.8119.811120
06/26/2519.8119.8119.8119.811,9400
06/25/2519.8719.8719.8719.871040
06/24/2519.8719.8719.8719.872,5200
06/23/2519.8519.8819.8519.884940
06/20/2519.8219.8219.8219.821700
06/19/2519.8219.8219.8219.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.27 - 19.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63