XEMCIshares MSCI Emerg Mkts Ex China Idx ETF07/04/2025
LAST:

 51.44		CHANGE:
 0.66		OPEN:
51.75		HIGH:
51.82		ASK:
0.00		VOLUME:
1,802
CHANGE(%):
1.27		PREV:
52.10		LOW:
51.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2551.7551.8251.4151.441,8020
07/03/2551.7052.1051.6352.1010,1000
07/02/2551.3851.3851.3851.382290
06/30/2551.1951.1951.0151.121,5000
06/27/2551.0851.2851.0851.258290
06/26/2550.9150.9150.9150.9100
06/25/2550.8850.9250.8850.913,0010
06/24/2551.1651.2951.1651.291,8000
06/23/2549.7850.0049.7850.004170
06/20/2550.1350.1349.7249.722,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:42.18 - 52.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63