EODData

MEMBERSHIP REGISTER LOG IN

TSX, XEMC: Ishares MSCI Emerg Mkts Ex China Idx ETF

05 Dec 2025
LAST:

59.02

CHANGE:
 0.09		OPEN:
59.63		HIGH:
59.63		ASK:
0.00		VOLUME:
600
CHG(%):
0.15		PREV:
59.11		LOW:
59.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2559.6359.6359.0259.02600
04 Dec 2559.0959.1159.0959.112.9K
03 Dec 2559.0759.1558.9259.12807
02 Dec 2558.9959.1058.9459.10888
01 Dec 2558.7459.0058.7458.946.2K
28 Nov 2558.9759.3558.9759.263.2K
27 Nov 2559.5759.8058.8658.86746
26 Nov 2559.2359.3859.1859.382.5K
25 Nov 2558.3358.7758.3358.771.0K
24 Nov 2558.1258.7158.1258.711.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.37 
EPS Ratio:3.41 

TECHNICAL INDICATORS

MA5:59.060.1%
MA10:59.030.0%
MA20:59.150.2%
MA50:58.670.6%
MA100:55.755.9%
MA200:51.9213.7%
STO9:24.27
STO14:50.00
RSI14:49.10
WPR14:-31.58
MTM14:0.40
ROC14:0.01 
ATR:0.53 
Week High:59.631.0%
Week Low:58.740.5%
Month High:60.552.6%
Month Low:57.7813.7%
Year High:60.803.0%
Year Low:42.1839.9%
Volatility:5.55