EODData

MEMBERSHIP REGISTER LOG IN

TSX, XDUH: Ishares Core MSCI US Qlty Div Idx ETF

21 Sep 2026
LAST:

31.85

CHANGE:
 0.08		OPEN:
31.85		HIGH:
31.85		ASK:
20.83		VOLUME:
1.1K
CHG(%):
0.25		PREV:
31.77		LOW:
31.85		BID:
20.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2631.8531.8531.8531.851.1K
18 Sep 2631.7731.7731.7731.77200
17 Sep 2631.9031.9031.9031.90900
14 Sep 2632.2832.2832.2832.28100
11 Sep 2632.0732.1532.0732.15721
10 Sep 2631.9931.9931.9931.99200
09 Sep 2632.6332.6332.0732.123.0K
08 Sep 2632.3032.3232.2732.323.8K
04 Sep 2632.5432.5432.5432.54102
03 Sep 2632.7832.7832.7532.751.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.66 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:31.990.4%
MA10:32.171.0%
MA20:32.502.1%
MA50:32.271.3%
MA100:31.531.0%
MA200:30.604.1%
STO9:9.30 
STO14:7.92 
RSI14:23.64 
WPR14:-91.84 
MTM14:-0.87
ROC14:-0.03 
ATR:0.20 
Week High:32.281.4%
Week Low:31.770.3%
Month High:33.023.7%
Month Low:31.774.1%
Year High:33.254.4%
Year Low:27.8214.5%
Volatility:2.36