TSX, XDUH End of Day and Historical Stock Data [Ishares Core MSCI US Qlty Div ETF]

28 Aug 2025

LAST: 28.37	CHANGE: 0.11	OPEN: 28.63	HIGH: 28.63	ASK: 20.83	VOLUME: 800
LAST: 28.37	CHG(%): 0.39	PREV: 28.48	LOW: 28.37	BID: 20.78

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	28.63	28.63	28.37	28.37	800
27 Aug 25	28.48	28.48	28.45	28.48	329
26 Aug 25	28.42	28.42	28.40	28.40	560
25 Aug 25	28.79	28.79	28.79	28.79	400
22 Aug 25	28.76	28.76	28.70	28.70	1.1K
20 Aug 25	28.48	28.48	28.48	28.48	111
19 Aug 25	28.32	28.32	28.28	28.28	465
18 Aug 25	28.13	28.13	28.13	28.13	2.2K
13 Aug 25	27.71	28.17	27.71	28.17	4.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.37