XDUHIshares Core MSCI US Qlty Div ETF06/30/2022
LAST:

 23.81
CHANGE:
 0.06
OPEN:
23.79
HIGH:
23.90
ASK:
20.83
VOLUME:
10,556
CHANGE(%):
0.25
PREV:
23.87
LOW:
23.60
BID:
20.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2223.7923.9023.6023.8110,5560
06/29/2223.9023.9023.8623.872,1000
06/28/2224.5224.5223.9023.905,8890
06/27/2224.3624.3624.2424.245750
06/24/2223.8624.2423.8224.247,1170
06/23/2223.4723.5023.4723.505,6290
06/22/2223.4823.6323.4823.481,4120
06/21/2223.2823.3923.2823.392000
06/20/2222.9523.0522.9523.059,7000
06/17/2222.9323.0122.7822.955,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:22.78 - 26.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62