EODData

MEMBERSHIP REGISTER LOG IN

TSX, XDUH: Ishares Core MSCI US Qlty Div Idx ETF

29 May 2026
LAST:

31.17

CHANGE:
 0.01		OPEN:
31.17		HIGH:
31.17		ASK:
20.83		VOLUME:
998
CHG(%):
0.03		PREV:
31.18		LOW:
31.17		BID:
20.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2631.1731.1731.1731.17998
27 May 2631.1831.1831.1831.18305
25 May 2631.4631.6231.4631.623.4K
21 May 2630.8930.8930.8930.89436
20 May 2630.9430.9430.8830.902.9K
19 May 2630.9930.9930.9030.903.7K
15 May 2630.7530.7530.6530.664.7K
13 May 2630.3730.5730.3730.57323
12 May 2630.6030.6030.5330.53673

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.36 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:31.150.1%
MA10:30.881.0%
MA20:30.611.8%
MA50:30.312.8%
MA100:30.302.9%
MA200:29.296.4%
STO9:58.72
STO14:67.63
RSI14:70.87 
WPR14:-32.37
MTM14:0.76
ROC14:0.03 
ATR:0.21 
Week High:31.621.4%
Week Low:31.170.0%
Month High:31.621.4%
Month Low:30.186.4%
Year High:31.621.4%
Year Low:26.7916.3%
Volatility:6.88