EODData

MEMBERSHIP REGISTER LOG IN

TSX, XDUH: Ishares Core MSCI US Qlty Div Idx ETF

09 Oct 2026
LAST:

31.64

CHANGE:
 0.09		OPEN:
31.62		HIGH:
31.66		ASK:
20.83		VOLUME:
2.0K
CHG(%):
0.29		PREV:
31.55		LOW:
31.62		BID:
20.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2631.6231.6631.6231.642.0K
08 Oct 2631.0431.5531.0431.55300
07 Oct 2631.2831.2831.2231.224.5K
06 Oct 2631.0631.3431.0631.316.6K
05 Oct 2630.9731.1230.9731.102.1K
02 Oct 2631.1131.1131.1131.11217
01 Oct 2631.0031.0231.0031.02282
29 Sep 2631.2131.2131.1931.19893
25 Sep 2631.8031.8031.3431.393.7K
23 Sep 2631.5931.5931.5931.59467

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.20 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:31.360.9%
MA10:31.311.0%
MA20:31.690.1%
MA50:32.201.8%
MA100:31.650.0%
MA200:30.772.8%
STO9:79.49
STO14:70.45
RSI14:35.71 
WPR14:-29.55
MTM14:-0.26
ROC14:-0.01 
ATR:0.21 
Week High:31.660.1%
Week Low:30.972.2%
Month High:32.633.1%
Month Low:30.972.8%
Year High:33.255.1%
Year Low:27.8213.7%
Volatility:5.39