EODData

MEMBERSHIP REGISTER LOG IN

TSX, XDUH: Ishares Core MSCI US Qlty Div ETF

19 Dec 2025
LAST:

28.86

CHANGE:
 0.03		OPEN:
28.86		HIGH:
28.86		ASK:
20.83		VOLUME:
187
CHG(%):
0.10		PREV:
28.89		LOW:
28.86		BID:
20.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2528.8628.8628.8628.86187
16 Dec 2528.9528.9528.8928.89401
15 Dec 2529.1829.1829.1829.18108
12 Dec 2528.9729.0028.9729.001.1K
10 Dec 2528.6328.8728.6328.87329
09 Dec 2528.6128.6128.5028.501.8K
08 Dec 2528.7928.7928.5128.513.2K
05 Dec 2528.8128.8128.7928.791.6K
04 Dec 2528.8028.8028.7328.754.4K
03 Dec 2528.7928.8528.7928.854.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.62 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:28.960.3%
MA10:28.820.1%
MA20:28.630.8%
MA50:28.531.2%
MA100:28.321.9%
MA200:27.754.0%
STO9:52.94
STO14:52.94
RSI14:55.19
WPR14:-47.06
MTM14:0.11
ROC14:0.00 
ATR:0.18 
Week High:29.181.1%
Week Low:28.860.0%
Month High:29.181.1%
Month Low:27.884.0%
Year High:29.181.1%
Year Low:24.4318.1%
Volatility:5.40