EODData

MEMBERSHIP REGISTER LOG IN

TSX, XDUH: Ishares Core MSCI US Qlty Div ETF

13 Mar 2026
LAST:

30.09

CHANGE:
 0.08		OPEN:
30.09		HIGH:
30.09		ASK:
20.83		VOLUME:
126
CHG(%):
0.27		PREV:
30.17		LOW:
30.09		BID:
20.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2630.0930.0930.0930.09126
12 Mar 2630.3230.3330.1730.17644
11 Mar 2630.3530.3630.3130.343.8K
10 Mar 2630.5130.5330.5130.53492
09 Mar 2630.3230.5530.3230.55501
06 Mar 2630.4230.6030.4230.60329
05 Mar 2630.6930.7430.6630.744.2K
04 Mar 2631.3431.3431.1831.201.5K
03 Mar 2630.8831.2430.8831.201.6K
02 Mar 2631.4631.4631.4631.462.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.62 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:30.340.8%
MA10:30.692.0%
MA20:31.023.1%
MA50:30.421.1%
MA100:29.482.1%
MA200:28.525.5%
RSI14:16.85 
WPR14:-100.00 
MTM14:-1.24
ROC14:-0.04 
ATR:0.23 
Week High:30.601.7%
Week Low:30.090.0%
Month High:31.585.0%
Month Low:30.095.5%
Year High:31.585.0%
Year Low:24.4323.2%