EODData

MEMBERSHIP REGISTER LOG IN

TSX, XDUH: Ishares Core MSCI US Qlty Div Idx ETF

03 Nov 2026
LAST:

33.33

CHANGE:
 0.22		OPEN:
33.64		HIGH:
33.64		ASK:
20.83		VOLUME:
4.8K
CHG(%):
0.66		PREV:
33.55		LOW:
33.32		BID:
20.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2633.6433.6433.3233.334.8K
02 Nov 2633.5533.5533.5533.55297
30 Oct 2633.5233.5233.5233.52198
29 Oct 2633.5033.5033.5033.50348
28 Oct 2633.0333.0333.0333.03992
27 Oct 2632.9533.1132.9533.11359
26 Oct 2633.1933.1933.1833.18246
23 Oct 2633.1533.1533.1533.15200
22 Oct 2632.9333.2732.9333.271.1K
21 Oct 2632.8732.8732.6832.715.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.20 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:33.390.2%
MA10:33.240.3%
MA20:32.392.9%
MA50:32.412.8%
MA100:31.994.2%
MA200:31.077.3%
STO9:49.18
STO14:84.50 
RSI14:82.25 
WPR14:-11.52 
MTM14:1.69
ROC14:0.05 
ATR:0.24 
Week High:33.640.9%
Week Low:32.951.2%
Month High:33.640.9%
Month Low:30.977.3%
Year High:33.640.9%
Year Low:27.8219.8%
Volatility:5.46