XESGIshares ESG MSCI Cda Index ETF06/30/2022
LAST:

 23.18
CHANGE:
 0.30
OPEN:
23.26
HIGH:
23.26
ASK:
0.00
VOLUME:
6,765
CHANGE(%):
1.28
PREV:
23.48
LOW:
23.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2223.2623.2623.0023.186,7650
06/29/2223.7123.7123.4423.485,4140
06/28/2223.9123.9123.6023.681,5000
06/27/2223.4723.7223.4723.694,7360
06/24/2223.4623.4623.3923.402,2130
06/23/2223.4923.4923.1823.181,8470
06/22/2223.5523.7523.5523.723,7000
06/21/2224.0524.0523.9423.994,4110
06/20/2223.6523.8023.6523.801,2270
06/17/2223.5923.6223.4223.5510,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:23.18 - 27.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62