XESGIshares ESG MSCI Cda Index ETF07/11/2025
LAST:

 32.96
CHANGE:
 0.06
OPEN:
32.96
HIGH:
32.98
ASK:
0.00
VOLUME:
1,885
CHANGE(%):
0.18
PREV:
33.02
LOW:
32.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2532.9632.9832.8732.961,8850
07/10/2532.9333.0832.9333.022,4860
07/09/2532.8532.9332.8532.895,9680
07/08/2533.0133.0132.7532.815,6620
07/07/2533.0433.1032.9332.954,1290
07/04/2532.9533.0732.9533.023,3620
07/03/2532.8833.0432.8833.015,8390
07/02/2532.8932.8932.7532.825,3740
06/30/2532.6332.8532.6332.853,1020
06/27/2532.5732.6732.5632.561,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:25.99 - 33.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46