XEHIshares MSCI Europe IMI Index ETF07/04/2025
LAST:

 34.62
CHANGE:
 0.25
OPEN:
34.63
HIGH:
34.68
ASK:
25.08
VOLUME:
2,865
CHANGE(%):
0.72
PREV:
34.87
LOW:
34.60
BID:
25.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2534.6334.6834.6034.622,8650
07/03/2534.7234.8734.7234.877,3680
07/02/2534.6034.7034.5634.702,6050
06/30/2534.5134.6234.5034.616,9610
06/27/2534.5434.7734.5434.7514,1740
06/26/2534.3134.4034.2534.401,6130
06/25/2534.3934.3934.2034.222,9230
06/24/2535.0435.2035.0235.207,8000
06/23/2534.8034.9234.6434.927,9510
06/20/2535.1035.1034.8334.906,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:29.87 - 35.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63