XEHIshares MSCI Europe IMI Index ETF06/24/2022
LAST:

 26.00		CHANGE:
 0.00		OPEN:
26.00		HIGH:
26.00		ASK:
25.08		VOLUME:
125
CHANGE(%):
0.00		PREV:
26.00		LOW:
26.00		BID:
25.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2226.0026.0026.0026.001250
06/23/2226.0426.0425.7326.004,4740
06/22/2225.8926.1925.8926.192,2000
06/21/2226.4026.4026.3226.358720
06/20/2226.2926.3426.2326.261,4430
06/17/2226.0626.1826.0126.011,4210
06/16/2226.0126.0625.7925.791,2010
06/15/2226.8527.0126.7727.017280
06/14/2226.7226.7226.4226.423,2770
06/13/2226.9326.9326.7326.782,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:25.72 - 31.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09