EODData

MEMBERSHIP REGISTER LOG IN

TSX, XEH: Ishares MSCI Europe IMI Index ETF

03 Dec 2025
LAST:

37.04

CHANGE:
 0.08		OPEN:
37.04		HIGH:
37.05		ASK:
25.08		VOLUME:
650
CHG(%):
0.22		PREV:
36.96		LOW:
37.04		BID:
25.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2537.0437.0537.0437.04650
02 Dec 2537.0037.0036.8936.96741
01 Dec 2536.8837.0036.8837.00893
28 Nov 2536.8036.9636.8036.96442
27 Nov 2536.7836.8636.7536.772.8K
26 Nov 2536.6236.8236.6236.764.7K
25 Nov 2536.4936.5836.4536.58715
24 Nov 2536.1336.1436.0836.142.0K
21 Nov 2535.8336.2335.8336.23767
20 Nov 2536.1936.1935.6735.672.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.83 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:36.950.3%
MA10:36.611.2%
MA20:36.661.0%
MA50:36.521.4%
MA100:35.883.2%
MA200:35.235.1%
STO9:98.90 
STO14:99.28 
RSI14:44.31
MTM14:0.27
ROC14:0.01 
ATR:0.30 
Week High:37.050.0%
Week Low:36.621.1%
Month High:37.461.1%
Month Low:35.675.1%
Year High:37.461.1%
Year Low:29.8724.0%
Volatility:2.54