EODData

MEMBERSHIP REGISTER LOG IN

TSX, XTG: Xtra Gold Resources Corp

14 Sep 2026
LAST:

2.620

CHANGE:
 0.02		OPEN:
2.620		HIGH:
2.650		ASK:
0.290		VOLUME:
59.5K
CHG(%):
0.77		PREV:
2.600		LOW:
2.610		BID:
0.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 262.6202.6502.6102.62059.5K
11 Sep 262.6102.6202.6002.6006.0K
10 Sep 262.6002.6102.5802.6104.2K
09 Sep 262.6402.6402.5802.6107.5K
08 Sep 262.7202.7202.6502.6505.9K
04 Sep 262.7502.7502.7002.7003.4K
03 Sep 262.7302.8102.6702.77021.4K
02 Sep 262.7702.7902.7302.730900
01 Sep 262.7802.8202.6902.72016.1K
31 Aug 262.7602.8002.7402.7703.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.92 
Price to Book:5.73 
Return on Assets:0.11 
Return on Equity:0.27 
EPS Ratio:0.11 
EBITDA:4.78M 
Shares:46.49M 
Market Cap:121.79M 

TECHNICAL INDICATORS

MA5:2.620.1%
MA10:2.682.2%
MA20:2.806.9%
MA50:2.600.8%
MA100:2.723.7%
MA200:2.9914.1%
STO9:9.09 
STO14:5.71 
RSI14:23.21 
WPR14:-94.29 
MTM14:-0.33
ROC14:-0.11 
ATR:0.08 
Week High:2.723.8%
Week Low:2.581.6%
Month High:3.0717.2%
Month Low:2.5814.1%
Year High:3.7141.6%
Year Low:2.2516.4%