EODData

MEMBERSHIP REGISTER LOG IN

TSX, XTG: Xtra Gold Resources Corp

03 Dec 2025
LAST:

3.440

CHANGE:
 0.01		OPEN:
3.430		HIGH:
3.440		ASK:
0.290		VOLUME:
3.3K
CHG(%):
0.29		PREV:
3.430		LOW:
3.370		BID:
0.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 253.4303.4403.3703.4403.3K
02 Dec 253.4203.4703.4003.4303.2K
01 Dec 253.4803.4803.4403.4408.0K
28 Nov 253.4803.4803.4603.4803.3K
27 Nov 253.4703.4803.4603.4801.7K
26 Nov 253.3903.4703.3903.46019.3K
25 Nov 253.3703.3903.3703.3902.8K
24 Nov 253.3603.3803.3603.380500
21 Nov 253.3803.4003.3803.3806.4K
20 Nov 253.3603.4003.3603.3903.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.17 
Price to Book:9.59 
Return on Assets:0.07 
Return on Equity:0.24 
EPS Ratio:0.06 
EBITDA:2.99M 
Shares:45.8M 
Market Cap:157.55M 

TECHNICAL INDICATORS

MA5:3.450.4%
MA10:3.430.4%
MA20:3.372.0%
MA50:3.207.4%
MA100:2.7724.3%
MA200:2.4143.0%
STO9:60.00
STO14:71.43
RSI14:65.45 
WPR14:-28.57
MTM14:0.02
ROC14:0.01 
ATR:0.06 
Week High:3.481.2%
Week Low:3.372.1%
Month High:3.481.2%
Month Low:3.1143.0%
Year High:3.481.2%
Year Low:1.7695.5%
Volatility:38.27