EODData

MEMBERSHIP REGISTER LOG IN

TSX, XTG: Xtra Gold Resources Corp

19 Aug 2026
LAST:

3.000

CHANGE:
 0.12		OPEN:
2.990		HIGH:
3.000		ASK:
0.290		VOLUME:
16.1K
CHG(%):
4.17		PREV:
2.880		LOW:
2.920		BID:
0.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262.9903.0002.9203.00016.1K
18 Aug 262.9802.9802.8502.88014.7K
17 Aug 262.9503.0502.9503.00013.1K
14 Aug 262.8203.0702.7902.98019.7K
13 Aug 262.6902.8302.6902.8303.5K
12 Aug 262.6202.7602.6202.7201.2K
11 Aug 262.6402.6402.6102.6403.6K
10 Aug 262.7102.7502.5602.6509.7K
07 Aug 262.5702.7402.5002.73023.2K
06 Aug 262.4602.5602.4602.5604.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.64 
Price to Book:4.50 
Return on Assets:0.05 
Return on Equity:0.24 
EPS Ratio:0.11 
EBITDA:2.44M 
Shares:46.49M 
Market Cap:139.46M 

TECHNICAL INDICATORS

MA5:2.942.1%
MA10:2.807.2%
MA20:2.6015.4%
MA50:2.5119.7%
MA100:2.778.2%
MA200:3.031.2%
STO9:83.72 
STO14:91.03 
RSI14:78.23 
MTM14:0.67
ROC14:0.29 
ATR:0.13 
Week High:3.072.3%
Week Low:2.6214.5%
Month High:3.072.3%
Month Low:2.291.2%
Year High:3.7123.7%
Year Low:2.2533.3%
Volatility:17.16