EODData

MEMBERSHIP REGISTER LOG IN

TSX, XTG: Xtra Gold Resources Corp

22 May 2026
LAST:

3.010

CHANGE:
 0.14		OPEN:
2.870		HIGH:
3.010		ASK:
0.290		VOLUME:
23.1K
CHG(%):
4.88		PREV:
2.870		LOW:
2.820		BID:
0.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.8703.0102.8203.01023.1K
21 May 262.9302.9402.8702.87010.0K
20 May 262.9402.9702.9202.95015.3K
19 May 263.0503.0502.9302.9308.9K
15 May 263.0503.0503.0303.0306.4K
14 May 263.1003.1003.0703.0803.3K
13 May 263.1103.1203.1103.120650
12 May 263.1103.1403.1103.1402.2K
11 May 263.1103.1303.1103.1103.2K
08 May 263.1303.1303.0303.11019.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.27 
Price to Book:6.20 
Return on Assets:0.07 
Return on Equity:0.24 
EPS Ratio:0.11 
EBITDA:2.92M 
Shares:46.34M 
Market Cap:139.5M 

TECHNICAL INDICATORS

MA5:2.961.8%
MA10:3.040.8%
MA20:3.092.5%
MA50:3.113.2%
MA100:3.185.8%
MA200:3.082.4%
STO9:51.85
STO14:36.84
RSI14:38.81 
WPR14:-53.33
MTM14:-0.09
ROC14:-0.03 
ATR:0.08 
Week High:3.051.3%
Week Low:2.826.7%
Month High:3.258.0%
Month Low:2.822.4%
Year High:3.7123.3%
Year Low:2.0050.5%
Volatility:7.76