XTGXtra Gold Resources Corp06/28/2022
LAST:

 0.9900
CHANGE:
 0.06
OPEN:
1.0500
HIGH:
1.0500
ASK:
0.2900
VOLUME:
2,001
CHANGE(%):
5.71
PREV:
1.0500
LOW:
0.9900
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/221.05001.05000.99000.99002,0010
06/27/221.17001.17001.05001.050022,2210
06/24/221.18001.22001.15001.200057,9080
06/23/220.95001.18000.95001.150031,4500
06/22/220.92000.92000.92000.92006000
06/21/220.91000.91000.91000.91001,0000
06/17/220.86000.94000.85000.9200169,0320
06/16/220.94000.94000.86000.870011,0040
06/14/220.90000.90000.89000.890028,5000
06/13/220.92000.92000.92000.92002,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85