TSX, XDG.U End of Day and Historical Stock Data [Ishares Core MSCI Glo Qlty Div ETF USD]

07 Jan 2026

LAST: 21.95	CHANGE: 0.08	OPEN: 21.95	HIGH: 21.95	ASK: 0.00	VOLUME: 361
LAST: 21.95	CHG(%): 0.36	PREV: 22.03	LOW: 21.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	21.95	21.95	21.95	21.95	361
06 Jan 26	22.04	22.04	22.03	22.03	1.3K
02 Jan 26	21.90	21.90	21.90	21.90	1.0K
31 Dec 25	21.83	21.83	21.83	21.83	100
30 Dec 25	21.90	21.90	21.89	21.89	710
29 Dec 25	22.06	22.06	22.06	22.06	700
23 Dec 25	21.90	21.90	21.90	21.90	200
19 Dec 25	21.86	21.86	21.86	21.86	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.95