TSX, XDG.U End of Day and Historical Stock Data [Ishares Core MSCI Glo Qlty Div ETF USD]

05 Dec 2025

LAST: 21.67	CHANGE: 0.07	OPEN: 21.67	HIGH: 21.67	ASK: 0.00	VOLUME: 100
LAST: 21.67	CHG(%): 0.32	PREV: 21.74	LOW: 21.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	21.67	21.67	21.67	21.67	100
04 Dec 25	21.76	21.76	21.74	21.74	8.9K
03 Dec 25	21.65	21.72	21.65	21.72	222
01 Dec 25	21.56	21.56	21.56	21.56	172
21 Nov 25	21.30	21.30	21.30	21.30	500
20 Nov 25	21.31	21.31	20.93	20.93	1.6K
19 Nov 25	21.16	21.16	21.16	21.16	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.67