XDG.UIshares Core MSCI Glo Qlty Div ETF USD06/27/2022
LAST:

 16.92
CHANGE:
 0.46
OPEN:
16.92
HIGH:
16.92
ASK:
0.00
VOLUME:
300
CHANGE(%):
2.79
PREV:
16.46
LOW:
16.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2216.9216.9216.9216.923000
06/22/2216.4716.4716.4616.461,6000
06/16/2216.2016.3016.2016.304,0000
06/14/2216.2516.2516.2516.251,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 18.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62