TSX, XDG.U End of Day and Historical Stock Data [Ishares Core MSCI Glo Qlty Div ETF USD]

20 Feb 2026

LAST: 23.81	CHANGE: 0.00	OPEN: 23.81	HIGH: 23.81	ASK: 0.00	VOLUME: 565
LAST: 23.81	CHG(%): 0.00	PREV: 23.81	LOW: 23.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	23.81	23.81	23.81	23.81	565
19 Feb 26	23.81	23.81	23.81	23.81	700
18 Feb 26	23.92	23.92	23.92	23.92	500
17 Feb 26	23.81	23.81	23.81	23.81	2.0K
12 Feb 26	23.86	23.86	23.86	23.86	200
09 Feb 26	23.69	23.69	23.69	23.69	900
06 Feb 26	23.59	23.59	23.59	23.59	1.4K
04 Feb 26	23.42	23.42	23.42	23.42	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.81