TSX, XMY End of Day and Historical Stock Data [Ishares MSCI Min Vol Glb Index CA Hg ETF]

TSX, XMY: Ishares MSCI Min Vol Glb Index CA Hg ETF

05 Aug 2026

LAST: 34.64	CHANGE: 0.01	OPEN: 34.64	HIGH: 34.64	ASK: 22.83	VOLUME: 496
LAST: 34.64	CHG(%): 0.03	PREV: 34.63	LOW: 34.64	BID: 22.71

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Aug 26	34.64	34.64	34.64	34.64	496
04 Aug 26	34.44	34.63	34.44	34.63	935
30 Jul 26	34.33	34.49	34.33	34.49	2.4K
29 Jul 26	34.97	34.97	34.97	34.97	337
27 Jul 26	34.39	34.39	34.39	34.39	280
23 Jul 26	33.56	33.69	33.56	33.69	2.2K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 11, 2016

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	20.31
EPS Ratio:	1.67

TECHNICAL INDICATORS

MA5:	34.62	0.0%
MA10:	34.29	1.0%
MA20:	33.98	1.9%
MA50:	33.72	2.7%
MA100:	33.57	3.2%
MA200:	33.10	4.7%
STO9:	74.22
STO14:	76.26
RSI14:	68.42
WPR14:	-23.74
MTM14:	1.06
ROC14:	0.03
ATR:	0.28
Week High:	34.97	1.0%
Week Low:	34.33	0.9%
Month High:	34.97	1.0%
Month Low:	33.56	4.7%
Volatility:	23.54

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

TSX, XMY: Ishares MSCI Min Vol Glb Index CA Hg ETF

34.64

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

TSX, XMY: Ishares MSCI Min Vol Glb Index CA Hg ETF

34.64

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW