XMYIshares Edge MSCI Mv Global ETF CAD Hgd06/28/2022
LAST:

 26.21
CHANGE:
 0.03
OPEN:
26.23
HIGH:
26.23
ASK:
22.83
VOLUME:
1,172
CHANGE(%):
0.11
PREV:
26.24
LOW:
26.21
BID:
22.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2226.2326.2326.2126.211,1720
06/27/2226.2426.2426.2426.241120
06/24/2226.2426.2426.2426.241,4900
06/23/2225.9325.9325.9325.931,0050
06/22/2225.7925.7925.7925.792490
06/21/2225.6425.6425.6425.641940
06/20/2225.4325.4325.4325.432000
06/14/2225.6525.6525.6525.651120
06/13/2225.8025.8425.6525.652,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:25.43 - 29.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62