XMYIshares Edge MSCI Mv Global ETF CAD Hgd07/16/2025
LAST:

 32.32
CHANGE:
 0.12
OPEN:
32.26
HIGH:
32.38
ASK:
22.83
VOLUME:
2,700
CHANGE(%):
0.37
PREV:
32.20
LOW:
32.26
BID:
22.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2532.2632.3832.2632.322,7000
07/15/2532.3632.3632.2032.201,1460
07/14/2532.3832.4432.3832.432,9390
07/11/2532.3732.3732.3732.371,7000
07/10/2532.4932.5432.4632.468,1120
07/09/2532.5032.5732.4132.492,7540
07/08/2532.5932.6032.4732.483,1150
07/07/2532.3532.3532.3532.351,2690
07/04/2532.4632.4632.4632.461000
07/02/2532.5732.5832.5232.529640
FUNDAMENTALS
Sector:
Industry:
52wk range:24.82 - 27.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29