EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMY: Ishares Edge MSCI Mv Global ETF CAD Hgd

12 Dec 2025
LAST:

33.40

CHANGE:
 0.17		OPEN:
33.40		HIGH:
33.40		ASK:
22.83		VOLUME:
560
CHG(%):
0.51		PREV:
33.57		LOW:
33.40		BID:
22.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2533.4033.4033.4033.40560
08 Dec 2533.5733.5733.5733.57403
05 Dec 2533.4533.4533.3933.39325
03 Dec 2533.3733.3733.3733.37205
01 Dec 2533.4533.5633.4533.562.5K
25 Nov 2533.4133.4133.4133.41100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.88 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:33.460.2%
MA10:33.430.1%
MA20:33.330.2%
MA50:33.160.7%
MA100:32.841.7%
STO9:36.67
STO14:76.83
RSI14:64.65 
WPR14:-21.25
MTM14:0.63
ROC14:0.02 
ATR:0.17 
Week High:33.570.5%
Week Low:33.390.0%
Month High:33.590.6%
Month Low:33.28
Volatility:3.95