XTRAXtract One Technologies Inc07/04/2025
LAST:

 0.3375		CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.3550		ASK:
0.0000		VOLUME:
145,122
CHANGE(%):
2.17		PREV:
0.3450		LOW:
0.3375		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.35000.35500.33750.3375145,1220
07/03/250.36000.36500.34000.3450178,4650
07/02/250.38000.38000.35000.3600136,8920
06/30/250.38000.38000.36250.3625148,9150
06/27/250.38000.38000.36500.3750311,7800
06/26/250.33500.38500.33500.3700993,0050
06/25/250.33000.34000.33000.3300408,1060
06/24/250.33500.33500.32500.3275157,4410
06/23/250.32500.33500.31750.3250323,3310
06/20/250.33500.34000.32000.3200579,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63