TSX, XTOH End of Day and Historical Stock Data [Ishares Core SP US ST Mk Idx ETF CAD Hdg]

29 Jan 2026

LAST: 45.55	CHANGE: 0.31	OPEN: 45.55	HIGH: 45.55	ASK: 0.00	VOLUME: 100
LAST: 45.55	CHG(%): 0.68	PREV: 45.86	LOW: 45.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	45.55	45.55	45.55	45.55	100
28 Jan 26	45.86	45.86	45.86	45.86	100
23 Jan 26	45.51	45.51	45.51	45.51	100
22 Jan 26	45.56	45.56	45.56	45.56	100
21 Jan 26	45.39	45.39	45.39	45.39	200
20 Jan 26	45.10	45.21	44.78	44.78	400
15 Jan 26	45.76	45.76	45.76	45.76	100
14 Jan 26	45.61	45.61	45.61	45.61	130
13 Jan 26	45.75	45.75	45.71	45.71	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.55