XAWIshares Core MSCI All Cntry Ex Can ETF06/30/2025
LAST:

 46.19
CHANGE:
 0.06
OPEN:
46.30
HIGH:
46.30
ASK:
24.73
VOLUME:
33,652
CHANGE(%):
0.13
PREV:
46.25
LOW:
46.03
BID:
24.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2546.3046.3046.0346.1933,6520
06/27/2545.9346.3345.9146.2535,5000
06/26/2545.7245.8045.5945.8029,6750
06/25/2545.8245.8245.6445.6517,4080
06/24/2545.8546.1445.8046.1131,9850
06/23/2545.3045.5545.1045.5534,0350
06/20/2545.4545.4545.0945.1833,9450
06/19/2545.1145.1544.9545.1342,7440
06/18/2545.1445.3945.0845.2011,9220
06/17/2545.0745.1544.9645.0231,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:37.47 - 47.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87