XAWIshares Core MSCI All Cntry Ex Can ETF06/30/2022
LAST:

 28.97
CHANGE:
 0.31
OPEN:
28.91
HIGH:
29.14
ASK:
24.73
VOLUME:
54,445
CHANGE(%):
1.06
PREV:
29.28
LOW:
28.66
BID:
24.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2228.9129.1428.6628.9754,4450
06/29/2229.3029.3029.1429.2822,3320
06/28/2229.8429.9529.3029.3233,0450
06/27/2229.9229.9229.7129.7526,5070
06/24/2229.3929.8329.3929.8239,3390
06/23/2229.2729.4729.1529.4341,9320
06/22/2229.0029.3929.0029.2160,9570
06/21/2229.2529.3629.2229.3022,9600
06/20/2228.9529.1928.9529.1720,6530
06/17/2228.8729.1428.8228.9576,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:28.56 - 36.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62