XSTIshares S&P TSX Capped Cons Stpl ETF06/27/2025
LAST:

 58.80
CHANGE:
 0.18
OPEN:
58.96
HIGH:
59.06
ASK:
0.00
VOLUME:
11,834
CHANGE(%):
0.31
PREV:
58.98
LOW:
58.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2558.9859.5358.9859.394,7340
07/03/2558.5259.3058.5259.127,9430
07/02/2559.2859.2858.0658.4316,6360
06/30/2559.8559.8558.6059.3316,6160
06/27/2558.9659.0658.7058.8011,8340
06/26/2559.2359.3658.9058.9811,7490
06/25/2560.1560.1559.1259.166,7690
06/24/2559.7360.4759.5060.3011,9510
06/23/2559.0459.8258.9059.6820,6220
06/20/2559.6059.6058.8758.999,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63