XSTIshares S&P TSX Capped Cons Stpl ETF06/30/2022
LAST:

 77.10
CHANGE:
 0.60
OPEN:
76.71
HIGH:
77.21
ASK:
54.68
VOLUME:
4,070
CHANGE(%):
0.77
PREV:
77.70
LOW:
76.70
BID:
54.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2276.7177.2176.7077.104,0700
06/29/2277.4577.9477.2277.705,0080
06/28/2279.1079.1177.7177.711,2680
06/27/2278.8579.0778.5278.764,0180
06/24/2277.3978.4777.3978.473920
06/23/2276.8477.3476.8477.251,1810
06/22/2276.3976.4075.9775.972,0600
06/21/2277.3177.3376.9877.051,4030
06/20/2276.8776.8776.5576.557710
06/17/2276.3976.9976.0076.556,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:69.50 - 83.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62