XLYAuxly Cannabis Group Inc06/24/2022
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.0000
VOLUME:
1,043,966
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/220.10000.10500.09500.09501,043,9660
06/23/220.11000.11000.09000.09501,551,8080
06/22/220.12000.12000.11000.1100486,1250
06/21/220.12000.12000.11500.1150122,4210
06/20/220.11500.12000.11500.1150104,8560
06/17/220.11500.12000.11500.1150153,9330
06/16/220.11500.13000.11500.11501,084,7300
06/15/220.11500.12500.11500.1250990,5510
06/14/220.11500.12000.11000.1150441,4680
06/13/220.11500.11500.11000.1100971,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09