EODData

MEMBERSHIP REGISTER LOG IN

TSX, XLY: Auxly Cannabis Group Inc

05 Dec 2025
LAST:

0.1500

CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1550		ASK:
0.0000		VOLUME:
238.6K
CHG(%):
3.23		PREV:
0.1550		LOW:
0.1450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.15000.15500.14500.1500238.6K
04 Dec 250.15500.15500.14500.1550388.3K
03 Dec 250.15000.15500.14500.1550140.8K
02 Dec 250.15500.15500.14500.1500702.5K
01 Dec 250.15000.15500.14500.1550299.6K
28 Nov 250.15000.15500.14500.1550473.9K
27 Nov 250.14500.15500.14500.1550380.3K
26 Nov 250.15500.16000.14500.14501.64M
25 Nov 250.16000.16000.15000.1550534.1K
24 Nov 250.15000.16000.15000.16001.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.75 
Forward P/E:-15.50 
PEG Ratio:0.01 
Price to Sales:1.49 
Price to Book:1.49 
Profit Margin:0.20 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.23 
EPS Ratio:0.02 
Revenue:139.38M 
EBITDA:38.52M 
Shares:1.344B 
Market Cap:201.62M 

TECHNICAL INDICATORS

MA5:0.152.0%
MA10:0.152.3%
MA20:0.164.1%
MA50:0.150.5%
MA100:0.150.7%
MA200:0.1227.6%
STO9:33.33
STO14:33.33
RSI14:46.15
WPR14:-66.67
ATR:0.01 
Week High:0.163.3%
Week Low:0.153.4%
Month High:0.1926.7%
Month Low:0.1527.6%
Year High:0.1926.7%
Year Low:0.03500.0%
Volatility:23.05