XLYAuxly Cannabis Group Inc07/16/2025
LAST:

 0.1450		CHANGE:
 0.02		OPEN:
0.1300		HIGH:
0.1450		ASK:
0.0000		VOLUME:
558,387
CHANGE(%):
11.54		PREV:
0.1300		LOW:
0.1250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.13000.14500.12500.1450558,3870
07/15/250.11500.13000.11500.1300419,4850
07/14/250.13000.13000.11000.11503,832,1710
07/11/250.14000.14500.12500.13001,573,4800
07/10/250.14500.15000.13000.14502,390,1780
07/09/250.17000.17500.15000.15002,570,7300
07/08/250.14000.17000.14000.17004,423,4780
07/07/250.12500.14500.12500.13502,218,7780
07/04/250.12500.13000.12500.1300471,4080
07/03/250.12000.13000.11000.12501,169,5390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29