EODData

MEMBERSHIP REGISTER LOG IN

TSX, XLY: Auxly Cannabis Group Inc

17 Oct 2025
LAST:

0.1350

CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0000		VOLUME:
735.2K
CHG(%):
3.57		PREV:
0.1400		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.14000.14000.13000.1350735.2K
16 Oct 250.14000.14500.13500.1400556.3K
15 Oct 250.14000.14000.13500.1400689.6K
14 Oct 250.12500.14500.12500.14001.46M
10 Oct 250.14000.14000.13000.13001.49M
09 Oct 250.14000.14500.13500.1400993.9K
08 Oct 250.13500.14000.13000.14001.1M
07 Oct 250.14000.14500.13000.13001.94M
06 Oct 250.14500.14500.14000.1425265.1K
03 Oct 250.14000.14500.13500.1400851.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.25 
Forward P/E:-14.50 
EPS Ratio:0.02 
Price to Book:1.39 
Shares:1.344B 
Market Cap:181.46M 

TECHNICAL INDICATORS

MA5:0.141.5%
MA10:0.142.1%
MA20:0.144.7%
MA50:0.159.3%
MA100:0.133.9%
MA200:0.1035.4%
STO9:33.33
STO14:20.00 
RSI14:42.31
WPR14:-75.00
MTM14:-0.02
ROC14:-0.10 
ATR:0.01 
Week High:0.157.4%
Week Low:0.138.0%
Month High:0.1614.8%
Month Low:0.1335.4%
Year High:0.1937.0%
Year Low:0.03440.0%
Volatility:21.14