XEGIshares S&P TSX Capped Energy Index ETF07/04/2025
LAST:

 17.12		CHANGE:
 0.03		OPEN:
17.06		HIGH:
17.17		ASK:
11.91		VOLUME:
464,102
CHANGE(%):
0.17		PREV:
17.15		LOW:
17.06		BID:
11.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2517.0617.1717.0617.12464,1020
07/03/2517.1717.2217.0617.151,020,1190
07/02/2517.2517.3017.0317.221,789,5150
06/30/2517.0117.0516.9616.97543,2660
06/27/2517.1317.2016.9517.061,837,6780
06/26/2517.0717.1416.9817.141,246,6910
06/25/2517.1617.1917.0617.081,192,1620
06/24/2517.3217.5817.2817.351,810,9370
06/23/2518.3618.4017.5917.613,413,7530
06/20/2518.3618.3618.1618.22920,3650
FUNDAMENTALS
Sector:Index
Industry:
52wk range:13.78 - 19.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63