XEGIshares S&P TSX Capped Energy Index ETF11/01/2024
LAST:

 17.27
CHANGE:
 0.17
OPEN:
17.61
HIGH:
17.71
ASK:
11.91
VOLUME:
983,933
CHANGE(%):
0.97
PREV:
17.44
LOW:
17.21
BID:
11.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2417.6117.7117.2117.27983,9330
10/31/2417.6617.6617.2717.442,711,3210
10/30/2417.6217.7217.5417.64760,2040
10/29/2417.6617.7217.4517.58845,5410
10/28/2417.5017.7117.4317.711,068,8000
10/25/2417.8218.0517.8218.01911,0200
10/24/2417.6717.8417.5417.77531,5500
10/23/2417.8517.8517.5517.68748,1590
10/22/2417.8317.9317.7517.87728,5510
10/21/2417.9418.0117.8117.86783,6810
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14.17 - 19.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93