XEGIshares S&P TSX Capped Energy Index ETF06/30/2022
LAST:

 14.82		CHANGE:
 0.26		OPEN:
14.70		HIGH:
15.03		ASK:
11.91		VOLUME:
5,553,946
CHANGE(%):
1.72		PREV:
15.08		LOW:
14.45		BID:
11.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2214.7015.0314.4514.825,553,9460
06/29/2215.9315.9615.0215.083,314,3750
06/28/2215.5015.6915.3015.644,696,1440
06/27/2214.5615.0514.4215.014,407,4100
06/24/2214.1514.5814.0514.344,118,3080
06/23/2215.0915.1613.9413.997,377,2690
06/22/2214.9515.2814.8015.033,570,0870
06/21/2215.7316.0015.6715.872,467,3120
06/20/2214.9615.5114.9415.502,593,8180
06/17/2215.8816.1114.8715.148,814,7080
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7.09 - 18.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62