EODData

MEMBERSHIP REGISTER LOG IN

TSX, XEG: Ishares S&P TSX Capped Energy Index ETF

22 Oct 2025
LAST:

17.84

CHANGE:
 0.24		OPEN:
17.68		HIGH:
17.93		ASK:
11.91		VOLUME:
1.05M
CHG(%):
1.36		PREV:
17.60		LOW:
17.62		BID:
11.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2517.6817.9317.6217.841.05M
21 Oct 2517.7117.7417.4717.60825.1K
20 Oct 2517.5917.8017.5917.711.03M
17 Oct 2517.6217.6917.5717.611.98M
16 Oct 2518.0318.0417.6217.642.17M
15 Oct 2518.1518.2717.9517.98994.7K
14 Oct 2518.0718.2017.9718.031.9M
10 Oct 2518.5418.5718.0818.083.87M
09 Oct 2518.7818.9818.6618.682.41M
08 Oct 2518.8018.8018.4718.73932.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.09 
EPS Ratio:1.52 
Price to Book:3.13 
Shares:68.4M 
Market Cap:1.22B 

TECHNICAL INDICATORS

MA5:17.680.9%
MA10:17.990.8%
MA20:18.292.5%
MA50:18.031.0%
MA100:17.680.9%
MA200:17.213.7%
STO9:17.39 
STO14:17.39 
RSI14:38.91 
WPR14:-78.76
MTM14:-0.37
ROC14:-0.02 
ATR:0.30 
Week High:18.272.4%
Week Low:17.472.1%
Month High:19.127.2%
Month Low:17.473.7%
Year High:19.127.2%
Year Low:13.7829.5%

RECENT SPLITS

Date Ratio
06 Aug 20084-1