EODData

MEMBERSHIP REGISTER LOG IN

TSX, XEG: Ishares S&P TSX Capped Energy Index ETF

14 Jul 2026
LAST:

25.75

CHANGE:
 0.25		OPEN:
26.22		HIGH:
26.22		ASK:
11.91		VOLUME:
2.47M
CHG(%):
0.96		PREV:
26.00		LOW:
25.59		BID:
11.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2626.2226.2225.5925.752.47M
13 Jul 2625.5526.1325.5426.002.47M
10 Jul 2625.2025.3724.9925.201.31M
09 Jul 2625.4725.4725.1125.161.39M
08 Jul 2625.1125.5124.8825.512.85M
07 Jul 2623.9924.6523.9924.572.29M
06 Jul 2624.0924.1623.7623.851.35M
03 Jul 2624.0124.1924.0024.13577.0K
02 Jul 2623.6924.0223.6124.002.25M
30 Jun 2623.9924.1523.7923.841.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.64 
Price to Book:4.18 
EPS Ratio:1.48 
Shares:68.4M 
Market Cap:1.761B 

TECHNICAL INDICATORS

MA5:25.520.9%
MA10:24.803.8%
MA20:24.654.5%
MA50:26.091.3%
MA100:25.790.2%
MA200:22.6913.5%
STO9:80.17 
STO14:80.25 
RSI14:58.74
WPR14:-11.57 
MTM14:1.65
ROC14:0.07 
ATR:0.53 
Week High:26.221.8%
Week Low:23.997.3%
Month High:26.221.8%
Month Low:23.6113.5%
Year High:28.8612.1%
Year Low:16.9352.1%
Volatility:11.91 

RECENT SPLITS

Date Ratio
06 Aug 20084-1