EODData

MEMBERSHIP REGISTER LOG IN

TSX, XEG: Ishares SP TSX Capped Energy Index ETF

09 Sep 2026
LAST:

29.08

CHANGE:
 0.30		OPEN:
29.20		HIGH:
29.27		ASK:
11.91		VOLUME:
1.23M
CHG(%):
1.04		PREV:
28.78		LOW:
28.90		BID:
11.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2629.2029.2728.9029.081.23M
08 Sep 2628.8529.2628.6228.781.95M
04 Sep 2628.5228.7628.2328.531.16M
03 Sep 2629.0129.1628.7428.741.67M
02 Sep 2629.1929.2228.9329.011.66M
01 Sep 2628.8629.3328.7529.292.82M
31 Aug 2628.5428.7528.0928.43741.1K
28 Aug 2628.2828.3527.8428.021.45M
27 Aug 2628.1328.3927.8828.301.3M
26 Aug 2627.5628.4227.5328.092.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.64 
Price to Book:4.18 
EPS Ratio:1.48 
Shares:68.4M 
Market Cap:1.989B 

TECHNICAL INDICATORS

MA5:28.830.9%
MA10:28.631.6%
MA20:28.382.5%
MA50:26.967.9%
MA100:26.669.1%
MA200:24.4518.9%
STO9:80.92 
STO14:83.33 
RSI14:57.53
WPR14:-14.38 
MTM14:0.35
ROC14:0.01 
ATR:0.58 
Week High:29.270.7%
Week Low:28.233.0%
Month High:29.330.9%
Month Low:26.3918.9%
Year High:29.330.9%
Year Low:17.4766.5%
Volatility:14.33 

RECENT SPLITS

Date Ratio
06 Aug 20084-1