EODData

MEMBERSHIP REGISTER LOG IN

TSX, XEG: Ishares S&P TSX Capped Energy Index ETF

07 Nov 2025
LAST:

18.71

CHANGE:
 0.09		OPEN:
18.63		HIGH:
18.71		ASK:
11.91		VOLUME:
1.44M
CHG(%):
0.48		PREV:
18.62		LOW:
18.43		BID:
11.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2518.6318.7118.4318.711.44M
06 Nov 2518.6818.7118.4918.62929.5K
05 Nov 2518.3018.6818.1818.554.43M
04 Nov 2518.2718.2717.9918.172.25M
03 Nov 2518.3618.4218.2218.38560.9K
31 Oct 2518.3518.4618.1618.321.15M
30 Oct 2518.2918.3818.1618.242.1M
29 Oct 2518.1318.3718.1318.303.85M
28 Oct 2518.2318.2518.0918.111.77M
27 Oct 2518.3018.3718.2418.321.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.09 
Price to Book:3.13 
EPS Ratio:1.52 
Shares:68.4M 
Market Cap:1.28B 

TECHNICAL INDICATORS

MA5:18.491.2%
MA10:18.371.8%
MA20:18.133.2%
MA50:18.272.4%
MA100:17.834.9%
MA200:17.248.5%
STO9:100.00 
STO14:100.00 
RSI14:72.94 
MTM14:1.11
ROC14:0.06 
ATR:0.29 
Week High:18.710.0%
Week Low:17.994.0%
Month High:18.981.4%
Month Low:17.478.5%
Year High:19.122.2%
Year Low:13.7835.8%
Volatility:8.77 

RECENT SPLITS

Date Ratio
06 Aug 20084-1