EODData

MEMBERSHIP REGISTER LOG IN

TSX, XEN: Ishares Jantzi Social Index ETF

21 Aug 2026
LAST:

55.31

CHANGE:
 0.00		OPEN:
55.31		HIGH:
55.31		ASK:
24.64		VOLUME:
119
CHG(%):
0.00		PREV:
55.31		LOW:
55.31		BID:
24.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2655.3155.3155.3155.31119
20 Aug 2655.3155.3155.3155.31111
19 Aug 2655.7255.7255.3855.382.1K
18 Aug 2655.3255.3255.3255.32242
17 Aug 2655.9255.9255.8355.83451
14 Aug 2656.0056.0055.8255.821.6K
12 Aug 2655.7455.7455.7455.74100
11 Aug 2655.3455.3455.3455.34694
10 Aug 2655.2755.3155.2055.311.3K
07 Aug 2655.2055.2155.1355.21718

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.95 
EPS Ratio:2.54 

TECHNICAL INDICATORS

MA5:55.430.2%
MA10:55.460.3%
MA20:54.641.2%
MA50:53.493.4%
MA100:52.166.0%
MA200:50.439.7%
STO14:72.40
RSI14:76.69 
WPR14:-22.32
MTM14:1.81
ROC14:0.03 
ATR:0.28 
Week High:56.001.2%
Week Low:55.310.0%
Month High:56.001.2%
Month Low:53.269.7%
Year High:56.001.2%
Year Low:42.6829.6%
Volatility:12.97