XENIshares Jantzi Social Index ETF07/11/2025
LAST:

 40.92
CHANGE:
 0.04
OPEN:
40.91
HIGH:
40.93
ASK:
24.64
VOLUME:
627
CHANGE(%):
0.10
PREV:
40.96
LOW:
40.89
BID:
24.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2540.9140.9340.8940.926270
07/10/2540.8441.0340.8440.968960
07/09/2540.8040.8040.7840.782000
07/08/2540.6740.6740.6740.676420
07/07/2541.0041.0140.8940.891,9890
07/03/2540.8340.9240.8040.929050
07/02/2540.8240.8240.6140.655,5510
06/30/2540.4840.7140.4840.711,2060
06/27/2540.5540.5540.3240.411,7840
06/26/2540.2640.2640.2640.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:31.93 - 41.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46