EODData

MEMBERSHIP REGISTER LOG IN

TSX, XEN: Ishares Jantzi Social Index ETF

31 Oct 2025
LAST:

46.32

CHANGE:
 0.13		OPEN:
46.51		HIGH:
46.51		ASK:
24.64		VOLUME:
434
CHG(%):
0.28		PREV:
46.19		LOW:
46.24		BID:
24.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2546.5146.5146.2446.32434
30 Oct 2546.3246.4346.1946.19444
29 Oct 2546.4146.4346.2146.211.2K
28 Oct 2546.5246.5246.5246.52600
27 Oct 2546.3346.3346.1246.25818
24 Oct 2546.3046.4046.3046.32463
23 Oct 2546.0746.0946.0646.072.9K
22 Oct 2545.5445.7045.4645.594.2K
21 Oct 2545.7345.7345.5745.65905
20 Oct 2546.1346.3246.1346.291.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.71 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:46.300.0%
MA10:46.140.4%
MA20:46.150.4%
MA50:45.252.4%
MA100:43.247.1%
MA200:40.5614.2%
STO9:78.49
STO14:63.48
RSI14:59.86
WPR14:-21.51
MTM14:0.37
ROC14:0.01 
ATR:0.43 
Week High:46.520.4%
Week Low:46.120.4%
Month High:46.801.0%
Month Low:45.4514.2%
Year High:46.801.0%
Year Low:33.2039.5%
Volatility:5.56