EODData

MEMBERSHIP REGISTER LOG IN

TSX, XEN: Ishares Jantzi Social Index ETF

23 Sep 2026
LAST:

54.59

CHANGE:
 0.59		OPEN:
54.76		HIGH:
54.77		ASK:
24.64		VOLUME:
775
CHG(%):
1.07		PREV:
55.18		LOW:
54.59		BID:
24.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2654.7654.7754.5954.59775
22 Sep 2655.1855.1855.1855.18126
21 Sep 2654.5954.5954.5954.59599
18 Sep 2654.6054.6054.4254.421.0K
17 Sep 2654.5554.6054.5554.60413
16 Sep 2654.1654.1654.1654.16544
15 Sep 2653.9554.1353.9554.101.5K
14 Sep 2654.3254.4654.3254.325.3K
11 Sep 2654.5954.5954.3954.39717
10 Sep 2654.2054.2354.2054.23717

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.95 
EPS Ratio:2.54 

TECHNICAL INDICATORS

MA5:54.680.2%
MA10:54.460.2%
MA20:55.080.9%
MA50:54.580.0%
MA100:53.252.5%
MA200:51.366.3%
STO9:45.37
STO14:26.49
RSI14:50.80
WPR14:-73.51
MTM14:-0.86
ROC14:-0.02 
ATR:0.44 
Week High:55.181.1%
Week Low:54.160.8%
Month High:56.573.6%
Month Low:53.956.3%
Year High:56.573.6%
Year Low:45.1420.9%