XENIshares Jantzi Social Index ETF07/04/2022
LAST:

 28.30
CHANGE:
 0.58
OPEN:
28.02
HIGH:
28.30
ASK:
24.64
VOLUME:
553
CHANGE(%):
2.09
PREV:
27.72
LOW:
28.02
BID:
24.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2228.0228.3028.0228.305530
06/30/2227.9127.9127.7227.721,1590
06/29/2228.1528.2528.1428.144500
06/28/2228.5028.5028.3328.391,1940
06/27/2228.4628.4828.4528.457,4330
06/24/2228.1028.2028.1028.174560
06/23/2228.1128.1127.8227.825130
06/22/2228.3828.3828.3528.353660
06/21/2228.7728.8328.7728.783,5840
06/17/2228.2928.3528.2828.281,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:27.72 - 33.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62