EODData

TSX, XCBU.U: Ishares US IG Corporate Bond Idx ETF USD

28 Nov 2025
LAST:

26.57

CHANGE:
 0.41
OPEN:
26.57
HIGH:
26.57
ASK:
0.00
VOLUME:
325
CHG(%):
1.57
PREV:
26.16
LOW:
26.57
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2526.5726.5726.5726.57325
19 Nov 2526.1626.1626.1626.16109
17 Nov 2526.2726.2726.2726.27700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.340.9%
MA10:26.121.7%
MA20:25.832.9%
STO9:100.00 
STO14:100.00 
RSI14:77.57 
MTM14:1.08
ROC14:0.04 
ATR:0.16 
Week High:26.570.0%
Week Low:26.570.0%
Month High:26.570.0%
Month Low:26.16
Volatility:16.00