TSX, XRP.U End of Day and Historical Stock Data [Evolve XRP ETF]

03 Sep 2025

LAST: 12.80	CHANGE: 0.30	OPEN: 12.89	HIGH: 12.89	ASK: 0.00	VOLUME: 658
LAST: 12.80	CHG(%): 2.40	PREV: 12.50	LOW: 12.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	12.89	12.89	12.80	12.80	658
02 Sep 25	12.49	12.67	12.49	12.50	1.3K
29 Aug 25	12.91	12.91	12.67	12.67	6.5K
28 Aug 25	13.55	13.55	13.55	13.55	200
27 Aug 25	13.48	13.55	13.48	13.51	500
26 Aug 25	13.05	13.53	13.05	13.53	529
25 Aug 25	13.28	13.30	13.11	13.11	719
22 Aug 25	13.64	13.89	13.64	13.89	728
21 Aug 25	13.07	13.07	12.80	12.80	5.4K
20 Aug 25	12.82	13.29	12.82	13.29	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.80