XRP.UEvolve XRP ETF07/03/2025
LAST:

 10.21		CHANGE:
 0.21		OPEN:
10.23		HIGH:
10.23		ASK:
0.00		VOLUME:
4,900
CHANGE(%):
2.10		PREV:
10.00		LOW:
10.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.2310.2310.2110.214,9000
07/02/2510.0010.0010.0010.004250
06/30/259.859.859.859.853,6380
06/27/259.639.639.639.6300
06/26/259.719.729.639.635,8000
06/25/259.929.929.859.851,7500
06/24/259.869.929.869.921,3000
06/23/259.709.709.709.7000
06/20/259.859.859.709.703,1090
06/19/259.789.789.789.781000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63