TSX, XRP.U End of Day and Historical Stock Data [Evolve XRP Unhgd ETF USD]

11 Mar 2026

LAST: 6.170	CHANGE: 0.04	OPEN: 6.170	HIGH: 6.170	ASK: 0.000	VOLUME: 300
LAST: 6.170	CHG(%): 0.65	PREV: 6.130	LOW: 6.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	6.170	6.170	6.170	6.170	300
10 Mar 26	6.300	6.300	6.130	6.130	450
09 Mar 26	6.110	6.110	6.110	6.110	300
04 Mar 26	6.270	6.440	6.270	6.440	2.8K
02 Mar 26	6.000	6.000	5.990	5.990	1.3K
26 Feb 26	6.200	6.200	6.200	6.200	1.3K
24 Feb 26	5.940	5.940	5.940	5.940	137
20 Feb 26	6.230	6.320	6.230	6.320	902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.170