EODData

MEMBERSHIP REGISTER LOG IN

TSX, XTD: Tdb Split Corp. Class A Shares

28 Aug 2026
LAST:

9.050

CHANGE:
 0.10		OPEN:
8.850		HIGH:
9.050		ASK:
6.460		VOLUME:
59.7K
CHG(%):
1.12		PREV:
8.950		LOW:
8.640		BID:
6.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 268.8509.0508.6409.05059.7K
27 Aug 268.8708.9508.5908.95039.5K
26 Aug 268.4908.7508.3508.64021.2K
25 Aug 268.2708.5508.2508.49065.6K
24 Aug 268.0808.1207.8508.12058.3K
21 Aug 268.2508.4508.0008.17063.2K
20 Aug 268.7008.7008.1808.3603.4K
19 Aug 269.1809.1808.6508.70010.1K
18 Aug 269.3809.3809.0209.03015.7K
17 Aug 269.3109.6609.3109.4907.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.06 
Price to Book:1.54 
EPS Ratio:5.19 
Shares:4.81M 
Market Cap:43.52M 

TECHNICAL INDICATORS

MA5:8.654.6%
MA10:8.704.0%
MA20:8.951.1%
MA50:9.939.7%
MA100:9.060.2%
MA200:7.7416.9%
STO9:73.81
STO14:60.39
RSI14:46.64
WPR14:-32.12
MTM14:-0.01
ROC14:0.00 
ATR:0.37 
Week High:9.050.0%
Week Low:7.8515.3%
Month High:9.666.7%
Month Low:7.8516.9%
Year High:12.1033.7%
Year Low:4.52100.2%
Volatility:41.44