EODData

MEMBERSHIP REGISTER LOG IN

TSX, XTD: Tdb Split Corp. Class A Shares

05 Jun 2026
LAST:

9.140

CHANGE:
 0.26		OPEN:
9.200		HIGH:
9.200		ASK:
6.460		VOLUME:
1.9K
CHG(%):
2.77		PREV:
9.400		LOW:
9.140		BID:
6.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 269.2009.2009.1409.1401.9K
04 Jun 269.0909.4009.0909.40033.6K
02 Jun 268.9209.1008.9208.99025.1K
01 Jun 268.8508.8908.8508.8909.6K
29 May 269.1109.2008.8409.15013.2K
28 May 269.0009.0208.9809.02017.1K
27 May 269.0409.0408.9709.010721
26 May 268.9509.1808.9509.15011.9K
25 May 268.9909.2508.9709.11027.2K
22 May 268.8008.9008.7708.8206.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.02 
Price to Book:0.94 
EPS Ratio:1.63 
Shares:4.67M 
Market Cap:42.73M 

TECHNICAL INDICATORS

MA5:9.110.3%
MA10:9.070.8%
MA20:8.576.7%
MA50:7.7218.3%
MA100:7.2226.6%
MA200:6.3743.4%
STO9:49.02
STO14:80.45 
RSI14:71.49 
WPR14:-19.55 
MTM14:1.07
ROC14:0.13 
ATR:0.26 
Week High:9.402.8%
Week Low:8.843.4%
Month High:9.402.8%
Month Low:7.5043.4%
Year High:9.402.8%
Year Low:4.09123.5%
Volatility:19.66