TSX, XTD End of Day and Historical Stock Data [Tdb Split Corp. Class A Shares]

20 Jan 2026

LAST: 6.650	CHANGE: 0.10	OPEN: 6.760	HIGH: 6.850	ASK: 6.460	VOLUME: 31.6K
LAST: 6.650	CHG(%): 1.48	PREV: 6.750	LOW: 6.600	BID: 6.350

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	6.760	6.850	6.600	6.650	31.6K
19 Jan 26	6.950	6.950	6.750	6.750	45.6K
16 Jan 26	6.920	6.920	6.880	6.880	2.4K
15 Jan 26	6.850	6.940	6.850	6.880	49.3K
14 Jan 26	6.880	6.880	6.850	6.850	3.7K
13 Jan 26	6.870	6.980	6.860	6.950	6.6K
12 Jan 26	6.960	7.000	6.850	6.970	14.5K
09 Jan 26	6.830	6.950	6.750	6.950	7.6K
08 Jan 26	6.890	6.890	6.760	6.830	6.1K
07 Jan 26	6.750	6.880	6.740	6.880	10.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.650