EODData

MEMBERSHIP REGISTER LOG IN

TSX, XTD: Tdb Split Corp. Class A Shares

15 May 2026
LAST:

8.070

CHANGE:
 0.03		OPEN:
8.000		HIGH:
8.080		ASK:
6.460		VOLUME:
29.6K
CHG(%):
0.37		PREV:
8.100		LOW:
8.000		BID:
6.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.0008.0808.0008.07029.6K
14 May 268.1008.1008.1008.100353
13 May 268.0208.2507.8508.02014.9K
12 May 267.8008.0307.8008.0308.7K
11 May 267.7907.9607.7607.7608.6K
08 May 267.8407.8407.8407.8401.6K
07 May 268.0408.0407.8207.8202.7K
06 May 267.7308.0407.7308.04029.7K
05 May 267.5107.6007.5007.5609.5K
04 May 267.7207.7207.3707.5009.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.02 
Price to Book:0.94 
EPS Ratio:1.63 
Shares:4.67M 
Market Cap:37.73M 

TECHNICAL INDICATORS

MA5:8.000.9%
MA10:7.872.5%
MA20:7.724.6%
MA50:7.0714.1%
MA100:6.9416.3%
MA200:6.0932.5%
STO9:73.91
STO14:77.22
RSI14:62.45 
WPR14:-4.69 
MTM14:0.38
ROC14:0.05 
ATR:0.23 
Week High:8.252.2%
Week Low:7.764.0%
Month High:8.252.2%
Month Low:7.2032.5%
Year High:8.252.2%
Year Low:3.82111.3%