XTDTdb Split Corp. Class A Shares06/27/2025
LAST:

 4.380		CHANGE:
 0.03		OPEN:
4.370		HIGH:
4.400		ASK:
0.000		VOLUME:
28,601
CHANGE(%):
0.69		PREV:
4.350		LOW:
4.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/254.4604.4804.4604.4803080
07/15/254.4504.5104.4504.45010,6210
07/14/254.4504.5004.4204.48021,5330
07/11/254.5904.5904.4204.42037,1350
07/10/254.5404.6004.5404.5904,2930
07/09/254.5104.5104.4904.5006,5500
07/08/254.4604.5004.4404.4805,7000
07/07/254.4404.4504.4404.4402,6570
07/04/254.5504.5504.4304.45015,6600
07/03/254.4804.6004.4804.5301,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29