XTDTdb Split Corp Class A Shares06/29/2022
LAST:

 5.320
CHANGE:
 0.01
OPEN:
5.340
HIGH:
5.340
ASK:
6.460
VOLUME:
2,263
CHANGE(%):
0.19
PREV:
5.310
LOW:
5.230
BID:
6.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/225.3405.3405.2305.3202,2630
06/28/225.3905.3905.3105.31012,8020
06/27/225.3305.3405.3005.3408,2050
06/24/225.3005.3605.3005.3003,6000
06/23/225.4005.4005.3305.33018,2990
06/22/225.4705.4705.1905.34030,3730
06/21/225.1205.2005.1205.2001,4140
06/20/225.1405.1805.1105.1308,4690
06/17/225.1205.1405.0005.10011,9970
06/16/225.2405.2405.0005.00028,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 5.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88