TSX, XTD End of Day and Historical Stock Data [Tdb Split Corp. Class A Shares]

31 Oct 2025

LAST: 5.800	CHANGE: 0.01	OPEN: 5.670	HIGH: 5.800	ASK: 6.460	VOLUME: 2.6K
LAST: 5.800	CHG(%): 0.17	PREV: 5.810	LOW: 5.670	BID: 6.350

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	5.670	5.800	5.670	5.800	2.6K
30 Oct 25	5.750	5.820	5.750	5.810	7.3K
29 Oct 25	5.940	5.940	5.800	5.840	13.5K
28 Oct 25	5.650	5.850	5.640	5.850	19.4K
27 Oct 25	5.430	5.860	5.410	5.630	43.6K
24 Oct 25	5.490	5.540	5.490	5.520	2.8K
23 Oct 25	5.350	5.600	5.350	5.560	23.0K
22 Oct 25	5.310	5.350	5.270	5.350	18.2K
21 Oct 25	5.300	5.340	5.290	5.310	18.4K
20 Oct 25	5.290	5.340	5.250	5.330	23.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800