TSX, XQQU.U End of Day and Historical Stock Data [Ishares Nasdaq 100 Index ETF]

03 Sep 2025

LAST: 55.57	CHANGE: 0.46	OPEN: 55.74	HIGH: 55.75	ASK: 0.00	VOLUME: 700
LAST: 55.57	CHG(%): 0.83	PREV: 55.11	LOW: 55.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	55.74	55.75	55.52	55.57	700
02 Sep 25	54.71	55.17	54.71	55.11	5.5K
29 Aug 25	55.76	55.79	55.61	55.73	1.7K
28 Aug 25	56.17	56.43	56.17	56.43	2.1K
27 Aug 25	56.12	56.12	55.98	56.05	425
26 Aug 25	55.84	55.98	55.84	55.98	224
25 Aug 25	55.95	56.02	55.95	56.02	300
22 Aug 25	55.39	56.07	55.39	55.93	26.8K
21 Aug 25	55.05	55.12	54.94	55.10	1.4K
20 Aug 25	54.95	55.20	54.95	55.04	713

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.57