XBALIshares Core Balanced ETF Portfolio06/30/2022
LAST:

 23.46
CHANGE:
 0.16
OPEN:
23.41
HIGH:
23.53
ASK:
0.00
VOLUME:
60,350
CHANGE(%):
0.68
PREV:
23.62
LOW:
23.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2223.4123.5323.3323.4660,3500
06/29/2223.6223.6223.5523.6221,7520
06/28/2223.8323.8723.5823.6013,9220
06/27/2223.8023.8123.7323.7613,2010
06/24/2223.6023.8123.6023.8126,1440
06/23/2223.6823.7323.6023.6811,6900
06/22/2223.4723.6523.4723.5820,1830
06/21/2223.5723.7023.5723.6033,8290
06/20/2223.5523.6123.5123.6149,4380
06/17/2223.4523.5523.3823.4812,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:23.30 - 28.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62