XBALIshares Core Balanced ETF Portfolio07/04/2025
LAST:

 31.16		CHANGE:
 0.06		OPEN:
31.15		HIGH:
31.17		ASK:
0.00		VOLUME:
34,735
CHANGE(%):
0.19		PREV:
31.10		LOW:
31.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2531.1531.1731.0831.1634,7350
07/03/2531.1031.1731.0531.1031,2140
07/02/2531.0431.0530.9831.0469,2720
06/30/2531.1231.1230.9931.0649,6990
06/27/2530.9531.0630.9531.0250,1350
06/26/2530.7730.8730.7630.8751,2440
06/25/2530.8530.8530.7630.7754,2250
06/24/2530.9731.1330.9631.1145,8190
06/23/2530.8530.9330.7730.9053,3890
06/20/2530.8930.8930.7330.7435,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:27.70 - 31.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63