XBALIshares Core Balanced ETF Portfolio05/28/2025
LAST:

 30.65		CHANGE:
 0.09		OPEN:
30.75		HIGH:
30.75		ASK:
0.00		VOLUME:
24,962
CHANGE(%):
0.29		PREV:
30.74		LOW:
30.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2530.7530.7530.6130.6524,9620
05/27/2530.6230.7430.5630.7435,7960
05/26/2530.5930.5930.4630.5838,3010
05/23/2530.2330.3230.2330.2842,8730
05/22/2530.4330.5030.3730.4392,4330
05/21/2530.6030.6330.3930.4324,8250
05/20/2530.7630.7930.7030.7547,5190
05/19/2530.8130.8130.8130.8100
05/16/2530.7230.8230.7130.8138,5540
05/15/2530.5630.7330.5630.7226,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:27.70 - 31.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53