XMAIshares S&P TSX Capped Materials ETF06/29/2022
LAST:

 17.18
CHANGE:
 0.26
OPEN:
17.51
HIGH:
17.51
ASK:
13.09
VOLUME:
26,842
CHANGE(%):
1.49
PREV:
17.44
LOW:
17.12
BID:
13.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2217.5117.5117.1217.1826,8420
06/28/2217.8117.8917.4417.4413,1520
06/27/2217.3917.7417.3917.707,0270
06/24/2217.0117.4016.8717.3613,5410
06/23/2217.9117.9117.0717.089,1750
06/22/2218.2218.2217.9917.9917,8770
06/21/2218.4018.5518.3918.4414,2000
06/20/2218.3018.4018.2918.371,3710
06/17/2218.4118.4818.0918.2483,3220
06/16/2218.2818.5118.0518.3951,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:16.33 - 23.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88