XMAIshares S&P TSX Capped Materials ETF06/30/2025
LAST:

 27.17		CHANGE:
 0.43		OPEN:
26.77		HIGH:
27.17		ASK:
13.09		VOLUME:
10,169
CHANGE(%):
1.61		PREV:
26.74		LOW:
26.77		BID:
13.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2526.7727.1726.7727.1710,1690
06/27/2526.9426.9426.6126.7413,8830
06/26/2527.1727.4827.1727.485,9140
06/25/2526.9827.1926.9827.078,6250
06/24/2527.0427.2626.8027.1117,7470
06/23/2527.4027.8827.4027.6511,0220
06/20/2527.7527.7527.3627.363,2480
06/19/2527.5227.5727.4527.4735,4690
06/18/2527.7627.8427.6527.6512,4740
06/17/2527.7527.7527.4827.653,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:19.52 - 28.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87