TSX, XTD.PR.A End of Day and Historical Stock Data [Tdb Split Corp. Priority Equity Shares]

16 Dec 2025

LAST: 10.90	CHANGE: 0.10	OPEN: 10.90	HIGH: 10.90	ASK: 10.35	VOLUME: 697
LAST: 10.90	CHG(%): 0.93	PREV: 10.80	LOW: 10.90	BID: 10.15

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	10.90	10.90	10.90	10.90	697
15 Dec 25	10.80	10.80	10.80	10.80	1.3K
12 Dec 25	10.80	10.80	10.80	10.80	300
08 Dec 25	10.80	10.80	10.80	10.80	500
05 Dec 25	10.97	10.97	10.97	10.97	1.2K
04 Dec 25	10.99	10.99	10.79	10.97	2.9K
28 Nov 25	10.85	10.85	10.85	10.85	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.90