XTD.PR.ATdb Split Corp Priority Equity Shares06/22/2022
LAST:

 10.03
CHANGE:
 0.02
OPEN:
10.02
HIGH:
10.03
ASK:
10.35
VOLUME:
4,600
CHANGE(%):
0.20
PREV:
10.01
LOW:
10.02
BID:
10.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/2210.0210.0310.0210.034,6000
06/21/2210.1010.1010.0010.0112,5000
06/17/2210.0210.0210.0210.021,0000
06/16/2210.0210.0410.0210.0221,4000
06/15/2210.0210.0310.0210.036,5000
06/14/2210.1010.109.9910.0010,3000
06/13/2210.0210.0210.0210.0212,0000
06/10/2210.0210.0210.0210.0214,7000
06/08/2210.2510.2510.1210.123000
06/07/2210.1010.1010.1010.109000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.99 - 11.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62