TSX, XTD.PR.A End of Day and Historical Stock Data [Tdb Split Corp. Priority Equity Shares]

16 Oct 2025

LAST: 10.71	CHANGE: 0.04	OPEN: 10.79	HIGH: 10.79	ASK: 10.35	VOLUME: 600
LAST: 10.71	CHG(%): 0.37	PREV: 10.75	LOW: 10.71	BID: 10.15

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	10.79	10.79	10.71	10.71	600
15 Oct 25	10.75	10.75	10.75	10.75	600
14 Oct 25	10.79	10.79	10.79	10.79	300
02 Oct 25	10.72	10.72	10.72	10.72	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.71