TSX, XRP End of Day and Historical Stock Data [Evolve XRP ETF (Unhedged)]

05 Dec 2025

LAST: 9.140	CHANGE: 0.46	OPEN: 9.380	HIGH: 9.510	ASK: 0.000	VOLUME: 18.3K
LAST: 9.140	CHG(%): 4.79	PREV: 9.600	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	9.380	9.510	9.140	9.140	18.3K
04 Dec 25	9.750	9.830	9.500	9.600	22.5K
03 Dec 25	9.880	10.030	9.830	10.030	10.4K
02 Dec 25	9.410	9.960	9.410	9.840	33.0K
01 Dec 25	9.290	9.300	9.080	9.200	20.1K
28 Nov 25	10.210	10.350	9.900	9.950	25.6K
27 Nov 25	10.050	10.220	10.020	10.200	9.9K
26 Nov 25	10.000	10.330	9.930	10.230	12.8K
25 Nov 25	10.210	10.210	9.900	10.120	29.1K
24 Nov 25	9.550	10.500	9.550	10.350	53.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140