XRPEvolve XRP ETF07/04/2025
LAST:

 10.14		CHANGE:
 0.17		OPEN:
10.12		HIGH:
10.15		ASK:
0.00		VOLUME:
6,552
CHANGE(%):
1.65		PREV:
10.31		LOW:
9.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2510.1210.159.9810.146,5520
07/03/2510.2810.4610.1010.3123,5410
07/02/259.8710.339.8710.228,5190
06/30/259.9510.579.8510.5726,9790
06/27/259.519.629.389.5921,7120
06/26/259.779.809.509.679,3800
06/25/2510.1010.179.9610.057,1870
06/24/259.9210.069.9210.048,8650
06/23/259.199.419.139.378,5870
06/20/259.959.959.689.719,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63