TSX, XEC.U End of Day and Historical Stock Data [Ishares Core MSCI Emrgng Mkt IMI ETF]

31 Mar 2026

LAST: 27.66	CHANGE: 0.61	OPEN: 27.35	HIGH: 27.66	ASK: 0.00	VOLUME: 1.7K
LAST: 27.66	CHG(%): 2.26	PREV: 27.05	LOW: 27.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	27.35	27.66	27.35	27.66	1.7K
30 Mar 26	27.05	27.05	27.05	27.05	129
26 Mar 26	27.74	28.18	27.74	27.85	1.8K
25 Mar 26	28.43	28.43	28.29	28.29	465
24 Mar 26	28.03	28.03	28.03	28.03	224
23 Mar 26	28.23	28.49	28.23	28.39	800
20 Mar 26	27.81	27.81	27.54	27.54	300
19 Mar 26	27.93	28.48	27.93	28.48	1.4K
18 Mar 26	28.86	28.86	28.86	28.86	200
17 Mar 26	29.05	29.11	29.00	29.00	803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.66