TSX, XEC.U End of Day and Historical Stock Data [Ishares Core MSCI Emrgng Mkt IMI ETF]

13 Feb 2026

LAST: 29.97	CHANGE: 0.00	OPEN: 29.85	HIGH: 30.08	ASK: 0.00	VOLUME: 407
LAST: 29.97	CHG(%): 0.00	PREV: 29.97	LOW: 29.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	29.85	30.08	29.85	29.97	407
12 Feb 26	30.25	30.25	29.90	29.97	2.6K
11 Feb 26	30.03	30.28	30.03	30.28	498
10 Feb 26	29.77	30.01	29.77	29.90	1.1K
09 Feb 26	29.78	29.79	29.69	29.69	666
06 Feb 26	29.47	29.58	29.47	29.58	447
05 Feb 26	29.32	29.32	29.32	29.32	195
03 Feb 26	29.44	29.44	29.32	29.32	203
02 Feb 26	29.22	29.22	29.22	29.22	107
30 Jan 26	29.33	29.34	29.12	29.19	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.97