TSX, XEC.U End of Day and Historical Stock Data [Ishares Core MSCI Emrgng Mkt IMI ETF]

17 Dec 2025

LAST: 26.43	CHANGE: 0.60	OPEN: 26.43	HIGH: 26.43	ASK: 0.00	VOLUME: 100
LAST: 26.43	CHG(%): 2.22	PREV: 27.03	LOW: 26.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	26.43	26.43	26.43	26.43	100
10 Dec 25	27.03	27.03	27.03	27.03	161
09 Dec 25	26.82	26.82	26.71	26.71	254
05 Dec 25	27.08	27.22	26.77	26.77	1.0K
04 Dec 25	26.73	26.73	26.73	26.73	149
03 Dec 25	26.61	26.71	26.61	26.71	515
01 Dec 25	26.63	26.63	26.63	26.63	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.43