XEC.UIshares Core MSCI Emrgng Mkt IMI ETF06/02/2022
LAST:

 20.95
CHANGE:
 0.05
OPEN:
20.95
HIGH:
20.95
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.24
PREV:
20.90
LOW:
20.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2220.9520.9520.9520.955,0000
05/31/2220.9020.9020.9020.901,0000
05/20/2219.8919.8919.8919.891,0010
05/18/2219.7119.7119.7119.711000
05/17/2220.0720.0720.0720.074500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.14 - 26.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85