TSX, XEC.U End of Day and Historical Stock Data [Ishares Core MSCI Emerging Mkts ETF USD]

23 Sep 2026

LAST: 33.20	CHANGE: 0.58	OPEN: 33.40	HIGH: 33.40	ASK: 0.00	VOLUME: 2.7K
LAST: 33.20	CHG(%): 1.72	PREV: 33.78	LOW: 33.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	33.40	33.40	33.15	33.20	2.7K
22 Sep 26	33.65	33.78	33.54	33.78	801
21 Sep 26	33.61	33.61	33.61	33.61	860
18 Sep 26	32.62	32.82	32.62	32.82	2.7K
17 Sep 26	32.78	32.79	32.78	32.78	789
16 Sep 26	31.84	31.84	31.84	31.84	205
15 Sep 26	32.23	32.23	32.23	32.23	175
14 Sep 26	32.81	32.81	32.81	32.81	124
10 Sep 26	32.96	32.96	32.81	32.81	374
09 Sep 26	33.39	33.39	33.39	33.39	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.20