TSX, XPF End of Day and Historical Stock Data [Ishares S&P TSX Na Pref Stock ETF]

20 Nov 2025

LAST: 15.33	CHANGE: 0.07	OPEN: 15.34	HIGH: 15.34	ASK: 18.50	VOLUME: 852
LAST: 15.33	CHG(%): 0.45	PREV: 15.40	LOW: 15.32	BID: 18.48

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	15.34	15.34	15.32	15.33	852
19 Nov 25	15.50	15.50	15.40	15.40	2.3K
18 Nov 25	15.57	15.57	15.57	15.57	847
17 Nov 25	15.62	15.62	15.61	15.61	522
14 Nov 25	15.60	15.66	15.60	15.62	897
13 Nov 25	15.77	15.77	15.69	15.69	1.2K
12 Nov 25	15.75	15.82	15.75	15.77	2.2K
11 Nov 25	15.76	15.77	15.76	15.76	1.3K
10 Nov 25	15.73	15.76	15.73	15.76	1.3K
07 Nov 25	15.69	15.78	15.69	15.71	12.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.33