XPFIshares S&P TSX Na Pref Stock ETF06/30/2022
LAST:

 15.30
CHANGE:
 0.01
OPEN:
15.29
HIGH:
15.30
ASK:
18.50
VOLUME:
617
CHANGE(%):
0.07
PREV:
15.29
LOW:
15.29
BID:
18.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2215.2915.3015.2915.306170
06/29/2215.3515.3515.2615.294740
06/28/2215.2515.2615.2315.237,6660
06/27/2215.3615.3815.3015.329,8220
06/24/2215.1415.2415.1415.247,9220
06/23/2215.1915.2315.1515.234,9590
06/22/2215.4315.4315.2015.208010
06/20/2215.2015.2515.2015.201,3020
06/17/2215.3615.3615.1515.151,8600
06/16/2215.4615.4615.2215.2228,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:15.14 - 18.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62