XPFIshares S&P TSX Na Pref Stock ETF06/27/2025
LAST:

 15.32
CHANGE:
 0.07
OPEN:
15.31
HIGH:
15.33
ASK:
0.00
VOLUME:
6,047
CHANGE(%):
0.46
PREV:
15.25
LOW:
15.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2515.5615.6515.5615.656,6140
07/09/2515.5415.5915.5415.591,7510
07/08/2515.5015.5215.5015.525,0050
07/07/2515.5015.5015.4715.471,8460
07/04/2515.5015.5015.4015.406360
07/03/2515.5015.5115.4815.489,3150
07/02/2515.3615.5015.3615.503,0450
06/30/2515.3415.3415.3415.344230
06/27/2515.3115.3315.2815.326,0470
06/26/2515.2515.2515.2515.257680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57