TSX, XPF End of Day and Historical Stock Data [Ishares S&P TSX Na Pref Stock ETF]

27 Jun 2025

LAST: 15.32	CHANGE: 0.07	OPEN: 15.31	HIGH: 15.33	ASK: 0.00	VOLUME: 6K
LAST: 15.32	CHG(%): 0.46	PREV: 15.25	LOW: 15.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	15.78	15.78	15.77	15.77	984
03 Sep 25	15.75	15.75	15.75	15.75	172
02 Sep 25	15.64	15.74	15.64	15.69	4.8K
29 Aug 25	15.73	15.73	15.73	15.73	864
28 Aug 25	15.81	15.81	15.75	15.77	680
27 Aug 25	15.73	15.73	15.73	15.73	957
26 Aug 25	15.69	15.78	15.69	15.73	1K
25 Aug 25	15.82	15.84	15.82	15.84	3.4K
22 Aug 25	15.80	15.83	15.80	15.82	2.8K
21 Aug 25	15.78	15.78	15.73	15.75	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.32