XECIshares Core MSCI Emerging Mkts IMI ETF07/10/2025
LAST:

 31.87
CHANGE:
 0.03
OPEN:
31.92
HIGH:
31.92
ASK:
27.83
VOLUME:
37,651
CHANGE(%):
0.09
PREV:
31.84
LOW:
31.79
BID:
27.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2531.9231.9231.7931.8737,6510
07/09/2531.8231.8431.7731.8418,8470
07/08/2531.6531.8331.6531.8363,0750
07/07/2531.7031.7731.5831.6460,1940
07/04/2531.6832.0231.5731.8575,3530
07/03/2531.7831.8631.7431.8350,9950
07/02/2531.5931.7631.5531.7466,4200
06/30/2531.5931.6031.4931.6032,5320
06/27/2531.5231.7731.5231.7170,3590
06/26/2531.5931.6631.4931.6329,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:26.10 - 32.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57