XECIshares Core MSCI Emerging Mkts IMI ETF06/30/2022
LAST:

 24.27
CHANGE:
 0.17
OPEN:
24.13
HIGH:
24.29
ASK:
27.83
VOLUME:
12,044
CHANGE(%):
0.70
PREV:
24.44
LOW:
24.00
BID:
27.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2224.1324.2924.0024.2712,0440
06/29/2224.4424.4424.3424.4425,1850
06/28/2224.8224.8224.4624.4922,7620
06/27/2224.7924.7924.6324.6721,9470
06/24/2224.5824.6524.4924.6224,1500
06/23/2224.4024.5324.3424.5033,2450
06/22/2224.3124.4724.3124.3611,9250
06/21/2224.7624.8024.7524.7511,9360
06/20/2224.6324.7024.5624.617,6840
06/17/2224.6424.7324.5524.6116,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:24.09 - 32.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62