TSX, XUS.U End of Day and Historical Stock Data [Ishares Core SP 500 Index ETF]

19 Jun 2026

LAST: 47.10	CHANGE: 0.06	OPEN: 47.10	HIGH: 47.10	ASK: 0.00	VOLUME: 101
LAST: 47.10	CHG(%): 0.13	PREV: 47.16	LOW: 47.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	47.10	47.10	47.10	47.10	101
18 Jun 26	47.17	47.17	46.96	47.16	1.8K
17 Jun 26	47.35	47.35	46.59	46.64	11.5K
16 Jun 26	48.71	48.71	47.25	47.25	3.2K
15 Jun 26	47.42	47.62	47.42	47.47	8.7K
12 Jun 26	46.60	46.81	46.44	46.65	10.2K
11 Jun 26	45.84	46.54	45.78	46.48	9.9K
10 Jun 26	46.40	46.40	45.72	45.76	5.5K
09 Jun 26	46.88	46.88	45.67	46.40	4.7K
08 Jun 26	46.84	46.84	46.51	46.55	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.10