XSMHIshares SP US Small Cap ETF CAD Hdg07/04/2025
LAST:

 27.45		CHANGE:
 0.10		OPEN:
27.58		HIGH:
27.58		ASK:
0.00		VOLUME:
355
CHANGE(%):
0.36		PREV:
27.55		LOW:
27.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2527.5827.5827.4527.453550
07/03/2527.5927.6927.5527.5535,1320
07/02/2527.2127.5127.1527.5034,8200
06/30/2526.7526.7526.7326.742,1180
06/27/2526.7826.9026.6826.7810,8800
06/26/2526.4626.7026.4626.701,3000
06/25/2526.3826.4026.3726.373000
06/24/2526.5426.7526.5426.7016,6300
06/23/2526.1126.4325.8626.4328,2130
06/20/2526.2726.2826.0426.1131,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 31.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63