XSUIshares US Small Cap Index ETF06/27/2025
LAST:

 41.28
CHANGE:
 0.07
OPEN:
41.32
HIGH:
41.60
ASK:
0.00
VOLUME:
56,288
CHANGE(%):
0.17
PREV:
41.21
LOW:
41.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2542.0742.3241.5042.2574,9200
07/15/2542.8042.8241.9041.9046,1880
07/14/2542.3442.7142.3342.7120,8990
07/11/2542.6842.6842.4042.4142,4350
07/10/2542.7143.2042.6843.0023,0550
07/09/2542.5342.7642.3142.7634,4420
07/08/2542.1642.5242.1642.2926,0130
07/07/2542.3442.6041.8042.0425,3200
07/04/2542.5042.5042.1742.2932,3820
07/03/2542.5142.7242.4442.6731,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29