XSUIshares US Small Cap Index ETF06/29/2022
LAST:

 34.02
CHANGE:
 0.48
OPEN:
34.48
HIGH:
34.52
ASK:
32.18
VOLUME:
35,275
CHANGE(%):
1.39
PREV:
34.50
LOW:
33.78
BID:
32.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2234.4834.5233.7834.0235,2750
06/28/2235.4035.5634.4834.5031,2980
06/27/2235.1235.3634.9235.1639,8950
06/24/2234.2034.9834.1634.9550,0400
06/23/2233.7334.1133.4534.0760,5450
06/22/2233.2533.9533.1633.7342,5670
06/21/2233.6934.1033.4733.7037,8290
06/20/2233.5233.5233.3933.4112,4960
06/17/2232.9133.5632.7933.12101,5410
06/16/2233.6733.7432.6432.8573,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:32.64 - 49.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88