XSUIshares US Small Cap Index ETF06/27/2025
LAST:

 41.28
CHANGE:
 0.07
OPEN:
41.32
HIGH:
41.60
ASK:
0.00
VOLUME:
56,288
CHANGE(%):
0.17
PREV:
41.21
LOW:
41.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2542.7143.2042.6843.0023,0550
07/09/2542.5342.7642.3142.7634,4420
07/08/2542.1642.5242.1642.2926,0130
07/07/2542.3442.6041.8042.0425,3200
07/04/2542.5042.5042.1742.2932,3820
07/03/2542.5142.7242.4442.6731,9750
07/02/2541.7242.2841.6442.2835,3570
06/30/2541.4741.4741.2841.3322,4830
06/27/2541.3241.6041.0541.2856,2880
06/26/2540.7241.2140.7241.2131,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57