XITIshares S&P TSX Capped Info Tech ETF07/04/2022
LAST:

 31.11
CHANGE:
 0.08
OPEN:
31.33
HIGH:
31.33
ASK:
16.11
VOLUME:
17,101
CHANGE(%):
0.26
PREV:
31.03
LOW:
30.92
BID:
16.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2231.3331.3330.9231.1117,1010
06/30/2231.3831.3830.5931.0310,3360
06/29/2231.6632.1931.4531.639,2000
06/28/2233.1233.3332.3232.3216,7460
06/27/2233.8133.8132.5933.1518,7360
06/24/2232.6733.6532.6733.5685,5820
06/23/2231.3832.4431.1032.4431,4380
06/22/2230.6131.5030.6031.1540,1220
06/21/2230.8631.3830.8630.9715,2660
06/20/2230.5330.8830.5230.885,0120
FUNDAMENTALS
Sector:Index
Industry:
52wk range:29.73 - 59.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62