XUUIshares Core S&P US Total Market ETF06/30/2022
LAST:

 36.48
CHANGE:
 0.25
OPEN:
36.35
HIGH:
36.62
ASK:
25.67
VOLUME:
29,774
CHANGE(%):
0.68
PREV:
36.73
LOW:
35.92
BID:
25.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2236.3536.6235.9236.4829,7740
06/29/2236.7536.7536.5036.7319,8830
06/28/2237.6137.7636.7236.7276,7520
06/27/2237.8137.8137.4037.4827,4580
06/24/2236.9837.6436.9837.6438,6470
06/23/2236.6036.8636.4336.8541,0200
06/22/2236.0036.6536.0036.3623,7870
06/21/2236.0336.4736.0336.3025,1480
06/20/2236.2736.2735.9836.079,9400
06/17/2235.6336.1135.5235.8252,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:35.14 - 46.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62