XCBIshares Canadian Corporate Bond ETF07/04/2025
LAST:

 20.19
CHANGE:
 0.04
OPEN:
20.21
HIGH:
20.22
ASK:
21.25
VOLUME:
28,951
CHANGE(%):
0.20
PREV:
20.15
LOW:
20.18
BID:
21.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2520.2120.2220.1820.1928,9510
07/03/2520.1620.1820.1420.1559,5400
07/02/2520.1720.1920.1420.1897,6000
06/30/2520.2320.2620.2120.2198,2950
06/27/2520.1620.2520.1520.2053,6390
06/26/2520.1220.1920.1220.1792,3000
06/25/2520.1320.1720.1220.1483,3580
06/24/2520.2120.2820.2020.2849,1090
06/23/2520.2520.3020.2420.25195,9740
06/20/2520.1820.2220.1720.2265,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:19.47 - 20.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63