XCBIshares Canadian Corporate Bond ETF06/30/2022
LAST:

 18.88
CHANGE:
 0.01
OPEN:
18.88
HIGH:
18.93
ASK:
21.25
VOLUME:
41,689
CHANGE(%):
0.05
PREV:
18.89
LOW:
18.88
BID:
21.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2218.8818.9318.8818.8841,6890
06/29/2218.8118.8918.7918.8916,6800
06/28/2218.7818.8218.7518.8040,6600
06/27/2218.7318.8218.7318.7746,0900
06/24/2218.7718.8818.7718.8414,7790
06/23/2218.8618.9418.8618.8935,9130
06/22/2218.7918.7918.7618.7818,0720
06/21/2218.7318.7418.6918.7236,6070
06/20/2218.8018.8018.7318.7513,8900
06/17/2218.7118.8018.6918.75118,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:18.56 - 22.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62