XSTPIshares 0 To 5 Year TIPS Bond Index ETF06/24/2022
LAST:

 40.34
CHANGE:
 0.00
OPEN:
40.34
HIGH:
40.34
ASK:
0.00
VOLUME:
137
CHANGE(%):
0.00
PREV:
40.34
LOW:
40.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2240.3440.3440.3440.341370
06/23/2240.3240.3440.3240.342220
06/22/2240.1540.1640.1040.153,8560
06/21/2240.1440.1440.0540.056350
06/20/2240.6040.6040.3040.351,4500
06/17/2240.4340.4340.4140.412230
06/16/2240.0140.2140.0140.192,4280
06/15/2240.0340.1840.0340.185,5980
06/14/2240.1240.1240.1240.123290
06/13/2240.1740.1740.1740.171930
FUNDAMENTALS
Sector:
Industry:
52wk range:39.21 - 41.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09