EODData

MEMBERSHIP REGISTER LOG IN

TSX, XCD: Ishares SP Global Cons Disc Idx ETF

16 Sep 2026
LAST:

54.29

CHANGE:
 0.09		OPEN:
54.29		HIGH:
54.29		ASK:
33.19		VOLUME:
721
CHG(%):
0.17		PREV:
54.38		LOW:
54.29		BID:
32.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2654.2954.2954.2954.29721
15 Sep 2654.6054.6054.3854.38355
14 Sep 2655.3055.3555.2555.351.0K
11 Sep 2655.3255.3255.3255.32428
09 Sep 2654.9155.1954.9155.19488
08 Sep 2656.4056.4055.7255.721.3K
04 Sep 2656.6956.6956.6956.69531
03 Sep 2656.8357.0256.8357.02876
02 Sep 2656.4556.6856.4556.46961
01 Sep 2656.6656.6856.5156.661.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.94 
EPS Ratio:2.61 

TECHNICAL INDICATORS

MA5:54.911.1%
MA10:55.712.6%
MA20:56.914.8%
MA50:57.025.0%
MA100:57.225.4%
MA200:58.778.2%
RSI14:23.96 
WPR14:-100.00 
MTM14:-3.41
ROC14:-0.06 
ATR:0.56 
Week High:55.352.0%
Week Low:54.290.0%
Month High:58.277.3%
Month Low:54.298.2%
Year High:66.0121.6%
Year Low:52.932.6%
Volatility:5.63