EODData

MEMBERSHIP REGISTER LOG IN

TSX, XCD: Ishares SP Global Cons Disc Idx ETF

01 Sep 2026
LAST:

56.66

CHANGE:
 0.55		OPEN:
56.66		HIGH:
56.68		ASK:
33.19		VOLUME:
1.0K
CHG(%):
0.96		PREV:
57.21		LOW:
56.51		BID:
32.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2656.6656.6856.5156.661.0K
31 Aug 2657.3457.3457.2157.21586
28 Aug 2658.0058.0058.0058.00266
27 Aug 2657.0857.0856.9856.991.2K
26 Aug 2658.1158.1157.7057.70303
24 Aug 2658.0558.0558.0558.05265
18 Aug 2657.8657.9157.8657.91421
17 Aug 2658.2758.2758.0058.00521
14 Aug 2658.6858.6858.6858.68150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.94 
EPS Ratio:2.61 

TECHNICAL INDICATORS

MA5:57.311.2%
MA10:57.812.0%
MA20:57.922.2%
MA50:57.271.1%
MA100:57.110.8%
MA200:59.174.4%
RSI14:36.46 
WPR14:-100.00 
MTM14:-2.55
ROC14:-0.04 
ATR:0.56 
Week High:58.112.6%
Week Low:56.510.3%
Month High:59.815.6%
Month Low:56.514.4%
Year High:66.0116.5%
Year Low:52.937.0%
Volatility:12.93