EODData

MEMBERSHIP REGISTER LOG IN

TSX, XCD: Ishares S&P Global Cons Disc ETF

13 Mar 2026
LAST:

55.83

CHANGE:
 0.28		OPEN:
55.49		HIGH:
55.83		ASK:
33.19		VOLUME:
496
CHG(%):
0.50		PREV:
56.11		LOW:
55.49		BID:
32.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2655.4955.8355.4955.83496
12 Mar 2656.1156.1156.1156.11775
11 Mar 2656.8256.8256.7756.771.2K
10 Mar 2657.4357.7957.4057.79718
09 Mar 2655.4956.1755.4956.17603
06 Mar 2657.0657.0656.9356.93809
05 Mar 2657.7057.7057.3657.36375
04 Mar 2658.1658.1658.1658.16154
03 Mar 2657.3357.5657.3357.56392
02 Mar 2659.0059.0058.1558.605.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.65 
EPS Ratio:2.84 

TECHNICAL INDICATORS

MA5:56.531.3%
MA10:57.132.3%
MA20:58.214.3%
MA50:59.536.6%
MA100:61.9210.9%
MA200:61.329.8%
RSI14:35.58 
WPR14:-100.00 
MTM14:-3.53
ROC14:-0.06 
ATR:0.81 
Week High:57.793.5%
Week Low:55.490.6%
Month High:59.737.0%
Month Low:55.499.8%
Year High:66.0118.2%
Year Low:50.0411.6%
Volatility:3.43