EODData

MEMBERSHIP REGISTER LOG IN

TSX, XCD: Ishares SP Global Cons Disc Idx ETF

18 Aug 2026
LAST:

57.91

CHANGE:
 0.09		OPEN:
57.86		HIGH:
57.91		ASK:
33.19		VOLUME:
421
CHG(%):
0.16		PREV:
58.00		LOW:
57.86		BID:
32.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2657.8657.9157.8657.91421
17 Aug 2658.2758.2758.0058.00521
14 Aug 2658.6858.6858.6858.68150
12 Aug 2658.9058.9158.9058.91300
10 Aug 2659.3059.7559.3059.58646
07 Aug 2659.3059.8159.3059.651.1K
06 Aug 2659.0359.0359.0159.01386
05 Aug 2659.4359.4359.0859.21860
04 Aug 2658.3258.8958.3258.513.7K
31 Jul 2657.9057.9057.9057.90864

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.94 
EPS Ratio:2.61 

TECHNICAL INDICATORS

MA5:58.621.2%
MA10:58.741.4%
MA20:57.570.6%
MA50:57.221.2%
MA100:56.941.7%
MA200:59.392.6%
STO14:52.02
RSI14:70.69 
WPR14:-45.79
MTM14:2.06
ROC14:0.04 
ATR:0.57 
Week High:58.911.7%
Week Low:57.860.1%
Month High:59.813.3%
Month Low:54.672.6%
Year High:66.0114.0%
Year Low:52.939.4%
Volatility:7.04