XCDIshares S&P Global Cons Disc ETF06/29/2022
LAST:

 41.05
CHANGE:
 1.00
OPEN:
41.05
HIGH:
41.05
ASK:
33.19
VOLUME:
255
CHANGE(%):
2.38
PREV:
42.05
LOW:
41.05
BID:
32.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2241.0541.0541.0541.052550
06/27/2242.0542.0542.0542.055000
06/23/2240.9540.9540.9440.942,5150
06/22/2240.8540.8540.4040.4030,6890
06/21/2240.8540.8540.6340.6338,3890
06/20/2241.0141.0141.0141.011190
06/15/2240.5041.0140.5041.013800
06/14/2240.2940.2940.2940.291230
06/13/2240.2940.2940.2940.292820
06/10/2242.0942.0942.0942.092000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.15 - 57.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62