EODData

MEMBERSHIP REGISTER LOG IN

TSX, XCD: Ishares SP Global Cons Disc Idx ETF

28 Oct 2026
LAST:

55.19

CHANGE:
 0.01		OPEN:
54.96		HIGH:
55.19		ASK:
33.19		VOLUME:
710
CHG(%):
0.02		PREV:
55.20		LOW:
54.96		BID:
32.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2654.9655.1954.9655.19710
27 Oct 2655.2155.2155.2055.20939
23 Oct 2654.9754.9754.9754.97200
22 Oct 2655.5555.5555.5555.55132
21 Oct 2655.8055.8755.6655.87675
20 Oct 2655.9056.2855.9056.28206
19 Oct 2654.8854.8854.8854.88125
16 Oct 2654.8854.8854.8854.88125
14 Oct 2654.5054.5054.5054.50203
13 Oct 2654.7554.8254.7554.82507

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.89 
EPS Ratio:2.70 

TECHNICAL INDICATORS

MA5:55.360.3%
MA10:55.210.0%
MA20:54.680.9%
MA50:56.081.6%
MA100:56.572.5%
MA200:57.734.6%
STO9:38.76
STO14:49.77
RSI14:61.04 
WPR14:-50.23
MTM14:0.77
ROC14:0.01 
ATR:0.44 
Week High:55.871.2%
Week Low:54.960.4%
Month High:56.282.0%
Month Low:53.524.6%
Year High:66.0019.6%
Year Low:52.934.3%
Volatility:5.23