EODData

MEMBERSHIP REGISTER LOG IN

TSX, XFLI: Ishares Flexible Monthly Income ETF

16 Mar 2026
LAST:

39.42

CHANGE:
 0.05		OPEN:
39.39		HIGH:
39.42		ASK:
0.00		VOLUME:
623
CHG(%):
0.13		PREV:
39.47		LOW:
39.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2639.3939.4239.3939.42623
13 Mar 2639.4739.4739.4739.47678
12 Mar 2639.2839.2839.2839.28754
11 Mar 2639.3939.3939.3739.37357
10 Mar 2639.4139.4839.4139.41563
09 Mar 2639.1239.4039.1239.401.9K
06 Mar 2639.6039.6039.3539.355.1K
05 Mar 2639.7139.7839.7139.754.5K
04 Mar 2639.9039.9039.8039.801.2K
03 Mar 2639.9840.0439.8739.9110.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.390.1%
MA10:39.520.2%
MA20:39.851.1%
MA50:40.091.7%
MA100:40.472.7%
MA200:40.322.3%
STO9:22.58
STO14:16.09 
RSI14:21.97 
WPR14:-83.72 
MTM14:-0.70
ROC14:-0.02 
ATR:0.13 
Week High:39.480.2%
Week Low:39.120.8%
Month High:40.352.4%
Month Low:39.122.3%
Year High:41.786.0%
Year Low:39.120.8%
Volatility:1.71 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.18
24 Sep 2025$0.19
26 Aug 2025$0.19
28 Jul 2025$0.19
25 Jun 2025$0.19
22 May 2025$0.19
25 Apr 2025$0.19
26 Mar 2025$0.19
25 Feb 2025$0.19
28 Jan 2025$0.20