EODData

MEMBERSHIP REGISTER LOG IN

TSX, XFLI: Ishares Flexible Monthly Income ETF

20 Oct 2025
LAST:

41.29

CHANGE:
 0.08		OPEN:
41.34		HIGH:
41.34		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.19		PREV:
41.21		LOW:
41.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2541.3441.3441.2941.291.4K
17 Oct 2541.2841.2841.2141.219.2K
16 Oct 2541.2541.3041.2441.305.0K
15 Oct 2541.1841.1841.1841.18225
14 Oct 2541.1341.2041.0741.183.5K
10 Oct 2540.9240.9640.8940.904.1K
09 Oct 2540.8440.9840.8440.98567
08 Oct 2540.8840.8840.8840.88100
07 Oct 2540.8840.8840.8640.881.2K
06 Oct 2540.9640.9640.8740.87872

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:41.230.1%
MA10:41.070.5%
MA20:40.930.9%
MA50:40.641.6%
MA100:40.212.7%
MA200:40.711.4%
STO9:89.13 
STO14:91.53 
RSI14:75.00 
WPR14:-1.82 
MTM14:0.54
ROC14:0.01 
ATR:0.09 
Week High:41.340.1%
Week Low:41.070.5%
Month High:41.340.1%
Month Low:40.671.4%
Year High:42.603.2%
Year Low:39.155.5%
Volatility:1.83 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.19
25 Jun 2025$0.19
22 May 2025$0.19
25 Apr 2025$0.19
26 Mar 2025$0.19
25 Feb 2025$0.19
28 Jan 2025$0.20
30 Dec 2024$0.48
21 Nov 2024$0.19
28 Oct 2024$0.19