XSPIshares Core S&P 500 ETF CAD Hdg ETF07/16/2025
LAST:

 64.37		CHANGE:
 0.15		OPEN:
64.38		HIGH:
64.42		ASK:
29.51		VOLUME:
316,539
CHANGE(%):
0.23		PREV:
64.22		LOW:
63.75		BID:
29.46		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2564.3864.4263.7564.37316,5390
07/15/2564.7764.7764.2064.22111,3550
07/14/2564.2864.4764.1564.45157,7930
07/11/2564.3164.4564.1164.31119,3150
07/10/2564.4464.6564.2864.56110,1320
07/09/2564.2764.4264.0564.37116,3410
07/08/2564.1164.1663.9363.9994,0770
07/07/2564.3664.3863.7564.04234,9210
07/04/2564.3064.3064.0964.2153,6950
07/03/2564.2064.6064.2064.46126,8280
FUNDAMENTALS
Sector:
Industry:
52wk range:50.16 - 64.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29