XSPIshares Core S&P 500 ETF CAD Hdg ETF06/30/2022
LAST:

 40.42
CHANGE:
 0.38
OPEN:
40.33
HIGH:
40.78
ASK:
29.51
VOLUME:
460,416
CHANGE(%):
0.93
PREV:
40.80
LOW:
39.92
BID:
29.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2240.3340.7839.9240.42460,4160
06/29/2240.8640.9940.6040.80366,4870
06/28/2241.8742.1740.8140.82285,7810
06/27/2241.9341.9641.5541.65411,3690
06/24/2240.8641.8240.8641.82629,6920
06/23/2240.5940.8040.1740.74469,3330
06/22/2239.9140.8139.8740.37319,0580
06/21/2240.0640.5740.0640.38322,6310
06/20/2239.7939.9239.6539.9246,7110
06/17/2239.3139.7138.9539.36424,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.95 - 51.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62