XSPIshares Core S&P 500 ETF CAD Hdg ETF07/04/2025
LAST:

 64.21		CHANGE:
 0.25		OPEN:
64.30		HIGH:
64.30		ASK:
29.51		VOLUME:
53,695
CHANGE(%):
0.39		PREV:
64.46		LOW:
64.09		BID:
29.46		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2564.3064.3064.0964.2153,6950
07/03/2564.2064.6064.2064.46126,8280
07/02/2563.6664.0263.6464.01155,1150
06/30/2563.6863.8963.4963.75152,4460
06/27/2563.2463.6263.0863.46225,8370
06/26/2562.8263.1962.8263.15139,9960
06/25/2562.8062.8362.5962.6796,9900
06/24/2562.6463.0662.6362.98358,6290
06/23/2561.6962.3061.4562.27236,2930
06/20/2562.0462.2061.5361.68321,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:50.16 - 64.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63