TSX, XCSR End of Day and Historical Stock Data [Ishares ESG Advanced MSCI Canada Idx ETF]

27 Jun 2025

LAST: 83.58	CHANGE: 0.03	OPEN: 83.61	HIGH: 83.89	ASK: 0.00	VOLUME: 4.1K
LAST: 83.58	CHG(%): 0.04	PREV: 83.61	LOW: 83.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	90.05	90.81	90.05	90.81	3.6K
28 Aug 25	90.00	90.21	90.00	90.16	5.4K
27 Aug 25	90.15	90.34	90.14	90.30	8.4K
26 Aug 25	89.33	89.95	89.33	89.95	3.2K
25 Aug 25	89.63	89.63	89.13	89.19	1.9K
22 Aug 25	89.71	89.71	89.71	89.71	374
21 Aug 25	88.42	88.90	88.42	88.87	30.3K
20 Aug 25	88.25	88.45	88.25	88.41	2.3K
19 Aug 25	89.04	89.04	88.36	88.36	973
18 Aug 25	88.64	88.84	88.50	88.84	4.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.58