XCSRIshares ESG Advanced MSCI Canada Idx ETF06/27/2025
LAST:

 83.58		CHANGE:
 0.03		OPEN:
83.61		HIGH:
83.89		ASK:
0.00		VOLUME:
4,065
CHANGE(%):
0.04		PREV:
83.61		LOW:
83.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2584.9385.1184.9385.102,0970
07/03/2584.4385.0184.4385.014,4250
07/02/2584.2984.4584.2784.271,4290
06/30/2583.8284.3683.8284.364,6360
06/27/2583.6183.8983.2183.584,0650
06/26/2583.1283.6183.1283.614,7600
06/25/2583.5383.5583.2283.308,5300
06/24/2583.6384.2483.6384.133,5950
06/23/2582.5783.4982.5783.4110,3770
06/20/2583.0183.0182.5382.662,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63