XDGIshares Core MSCI Glo Qlty Div ETF07/16/2025
LAST:

 27.85		CHANGE:
 0.01		OPEN:
27.86		HIGH:
27.96		ASK:
19.74		VOLUME:
9,929
CHANGE(%):
0.04		PREV:
27.86		LOW:
27.84		BID:
19.63		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2527.8627.9627.8427.859,9290
07/15/2527.9727.9727.8527.8631,1130
07/14/2528.1328.1327.9728.127,5760
07/11/2528.1428.1628.0528.125,6750
07/10/2528.1428.3228.1428.284,0110
07/09/2528.1028.1828.0728.178,4760
07/08/2528.0228.1228.0228.098,4050
07/07/2528.1528.1527.9227.9730,8970
07/04/2528.0528.1528.0028.0017,3580
07/03/2528.1528.2027.9828.2021,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:25.26 - 29.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29