XDGIshares Core MSCI Glo Qlty Div ETF06/29/2022
LAST:

 21.51
CHANGE:
 0.03
OPEN:
21.46
HIGH:
21.51
ASK:
19.74
VOLUME:
9,333
CHANGE(%):
0.14
PREV:
21.48
LOW:
21.46
BID:
19.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2221.4621.5121.4621.519,3330
06/28/2221.7721.8221.4821.486,7180
06/27/2221.7021.8121.6721.6916,3750
06/24/2221.6421.6821.6421.683,4830
06/23/2221.2721.3021.2721.303200
06/22/2221.2921.2921.2721.271,1280
06/21/2221.1321.2021.1121.191,2630
06/20/2221.0821.1421.0821.141,5440
06/17/2220.8721.1820.8721.007,2680
06/16/2220.9320.9620.8520.9320,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:20.85 - 23.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88