XFNIshares S&P TSX Capped Financials ETF06/30/2022
LAST:

 44.07		CHANGE:
 0.24		OPEN:
43.76		HIGH:
44.15		ASK:
38.38		VOLUME:
347,097
CHANGE(%):
0.54		PREV:
44.31		LOW:
43.35		BID:
38.28		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2243.7644.1543.3544.07347,0970
06/29/2244.4144.5544.0644.31293,4820
06/28/2244.6644.9744.1944.34261,4410
06/27/2244.2544.4943.9944.32247,3570
06/24/2243.8644.1843.8343.96247,7930
06/23/2244.4744.5543.5243.66375,4060
06/22/2244.5944.7644.3444.47418,9460
06/21/2245.2545.2844.9445.02257,5250
06/20/2244.5845.0144.5744.98103,4320
06/17/2244.4644.8244.1844.41471,1830
FUNDAMENTALS
Sector:Index
Industry:
52wk range:43.52 - 54.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62