XICIshares Core S&P TSX Capped Comp ETF06/30/2022
LAST:

 30.01		CHANGE:
 0.34		OPEN:
29.99		HIGH:
30.05		ASK:
25.29		VOLUME:
592,627
CHANGE(%):
1.12		PREV:
30.35		LOW:
29.68		BID:
25.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2229.9930.0529.6830.01592,6270
06/29/2230.6630.6630.2430.35399,3660
06/28/2230.8830.9930.4430.54734,9890
06/27/2230.4230.6530.2930.60399,4380
06/24/2229.9130.3329.9030.30451,1350
06/23/2230.4730.5229.8829.96453,0080
06/22/2230.3330.6430.2330.42339,0380
06/21/2230.8131.0230.7930.82184,8900
06/20/2230.3830.7030.2130.691,429,5590
06/17/2230.3730.7130.0630.304,139,4390
FUNDAMENTALS
Sector:Index
Industry:
52wk range:29.88 - 35.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62