XICIshares Core S&P TSX Capped Comp ETF06/27/2025
LAST:

 42.52
CHANGE:
 0.07
OPEN:
42.46
HIGH:
42.69
ASK:
0.00
VOLUME:
570,514
CHANGE(%):
0.16
PREV:
42.59
LOW:
42.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2543.0743.2742.9643.22263,3860
07/09/2542.9643.1042.9043.02155,4760
07/08/2543.1343.1842.8342.91179,9300
07/07/2543.1243.2243.0043.09230,8690
07/04/2543.0743.1943.0743.1394,7130
07/03/2542.9143.1242.8443.11105,9180
07/02/2542.8542.9042.6742.85332,8830
06/30/2542.6242.8142.5042.80103,5280
06/27/2542.4642.6942.3342.52570,5140
06/26/2542.3442.5942.2842.59167,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57