XMSIshares Edge MSCI Mv USA ETF CAD Hgd07/16/2025
LAST:

 37.67
CHANGE:
 0.15
OPEN:
37.76
HIGH:
37.76
ASK:
23.38
VOLUME:
200
CHANGE(%):
0.40
PREV:
37.82
LOW:
37.67
BID:
23.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2537.7637.7637.6737.672000
07/15/2537.8337.8337.8237.828000
07/14/2538.0238.1438.0238.143130
07/11/2537.9737.9737.9737.971000
07/10/2538.3238.3638.3238.361,9130
07/09/2538.2938.2938.2238.261,2100
07/08/2538.4338.4338.2938.295110
07/07/2538.7538.7538.7538.753330
07/03/2538.6238.6738.6138.657,6620
07/02/2538.2838.2838.1738.241,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:29.21 - 32.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29