EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMS: Ishares Edge MSCI Mv USA ETF CAD Hgd

09 Jan 2026
LAST:

38.43

CHANGE:
 0.08		OPEN:
38.43		HIGH:
38.43		ASK:
23.38		VOLUME:
100
CHG(%):
0.21		PREV:
38.51		LOW:
38.43		BID:
23.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2638.4338.4338.4338.43100
08 Jan 2638.5138.5138.5138.51129
07 Jan 2638.5938.5938.2838.281.4K
06 Jan 2638.1538.2638.1538.231.5K
05 Jan 2638.1338.1338.1338.13100
02 Jan 2638.0438.0438.0438.04100
29 Dec 2538.7538.7538.7238.721.4K
23 Dec 2538.6038.6038.6038.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.64 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:38.320.3%
MA10:38.380.1%
MA20:38.330.3%
MA50:38.280.4%
MA100:38.290.4%
MA200:38.130.8%
STO9:54.93
STO14:54.93
RSI14:51.87
WPR14:-42.65
MTM14:0.04
ROC14:0.00 
ATR:0.22 
Week High:38.590.4%
Week Low:38.041.0%
Month High:38.750.8%
Month Low:38.040.8%
Year High:39.151.9%
Year Low:33.0116.4%
Volatility:3.72