EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMS: Ishares Edge MSCI Mv USA ETF CAD Hgd

19 Feb 2026
LAST:

38.80

CHANGE:
 0.13		OPEN:
38.93		HIGH:
38.95		ASK:
23.38		VOLUME:
1.6K
CHG(%):
0.33		PREV:
38.93		LOW:
38.80		BID:
23.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2638.9338.9538.8038.801.6K
18 Feb 2638.8638.9338.8238.93500
17 Feb 2638.8238.9038.8238.824.3K
13 Feb 2638.7538.9838.7538.88400
12 Feb 2638.9938.9938.7038.731.3K
11 Feb 2639.0839.0838.9038.90507
09 Feb 2638.9238.9238.9238.92305
06 Feb 2638.5338.5338.5338.53131
05 Feb 2638.6538.7538.5338.53546
04 Feb 2638.6738.6738.6738.67100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.64 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:38.830.1%
MA10:38.770.1%
MA20:38.600.5%
MA50:38.470.9%
MA100:38.391.1%
MA200:38.181.6%
STO9:49.09
STO14:62.16
RSI14:54.97
WPR14:-22.03
MTM14:0.17
ROC14:0.00 
ATR:0.18 
Week High:38.990.5%
Week Low:38.700.3%
Month High:39.080.7%
Month Low:37.981.6%
Year High:39.150.9%
Year Low:33.0117.5%
Volatility:7.52