EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMS: Ishares Edge MSCI Mv USA ETF CAD Hgd

05 Mar 2026
LAST:

39.15

CHANGE:
 0.34		OPEN:
39.20		HIGH:
39.20		ASK:
23.38		VOLUME:
500
CHG(%):
0.86		PREV:
39.49		LOW:
39.08		BID:
23.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2639.2039.2039.0839.15500
04 Mar 2639.4939.4939.4939.49100
03 Mar 2639.3239.3538.9039.351.2K
02 Mar 2639.2639.5839.2639.583.1K
25 Feb 2638.9238.9238.9238.92162
24 Feb 2638.9939.0438.9939.04419
23 Feb 2638.8638.8638.8638.86208
19 Feb 2638.9338.9538.8038.801.6K
18 Feb 2638.8638.9338.8238.93500
17 Feb 2638.8238.9038.8238.824.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.64 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:39.300.4%
MA10:39.090.1%
MA20:38.880.7%
MA50:38.561.5%
MA100:38.441.9%
MA200:38.202.5%
STO9:44.87
STO14:49.41
RSI14:61.23 
WPR14:-50.59
MTM14:0.23
ROC14:0.01 
ATR:0.26 
Week High:39.581.1%
Week Low:38.900.6%
Month High:39.581.1%
Month Low:38.532.5%
Year High:39.581.1%
Year Low:33.0118.6%
Volatility:4.17