TSX, XMS End of Day and Historical Stock Data [Ishares Edge MSCI Mv USA ETF CAD Hgd]

TSX, XMS:

30 Sep 2025

LAST: 38.83	CHANGE: 0.63	OPEN: 38.60	HIGH: 38.83	ASK: 23.38	VOLUME: 1.1K
LAST: 38.83	CHG(%): 1.65	PREV: 38.20	LOW: 38.60	BID: 23.31

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
30 Sep 25	38.60	38.83	38.60	38.83	1.1K
29 Sep 25	38.20	38.20	38.20	38.20	253
26 Sep 25	38.56	38.56	38.56	38.56	100
25 Sep 25	38.15	38.24	38.13	38.24	550
23 Sep 25	38.45	38.45	38.45	38.45	5.9K
19 Sep 25	38.40	38.40	38.35	38.35	825
18 Sep 25	38.13	38.39	38.13	38.39	576
17 Sep 25	38.33	38.36	38.32	38.36	3.9K
15 Sep 25	38.47	38.47	38.25	38.25	458
12 Sep 25	38.45	38.45	38.45	38.45	450

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

P/E Ratio:	24.64
EPS Ratio:	1.58

TECHNICAL INDICATORS

MA5:	38.46
MA10:	38.41
MA20:	38.39
MA50:	38.28
MA100:	38.04
MA200:	37.99
STO9:	100.00
STO14:	100.00
RSI14:	58.09
MTM14:	0.61
ROC14:	0.02
ATR:	0.23
Week High:	38.83
Week Low:	38.13
Month High:	38.83
Month Low:	38.13
Year High:	39.28
Year Low:	33.01
Volatility:	7.24

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

TSX, XMS:

38.83

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

TSX, XMS:

38.83

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW