EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMS: Ishares Edge MSCI Mv USA ETF CAD Hgd

10 Jun 2026
LAST:

38.54

CHANGE:
 0.05		OPEN:
38.24		HIGH:
38.54		ASK:
23.38		VOLUME:
300
CHG(%):
0.13		PREV:
38.59		LOW:
38.24		BID:
23.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2638.2438.5438.2438.54300
09 Jun 2638.5938.5938.5938.59141
08 Jun 2638.5238.5238.3338.33586
05 Jun 2638.7638.7638.5738.57953
03 Jun 2638.9138.9338.8738.881.3K
02 Jun 2639.0239.0239.0239.021.2K
01 Jun 2638.9838.9838.9838.98405
29 May 2638.7938.7938.7938.79200
28 May 2638.8538.8538.8538.85600
26 May 2638.8938.8938.8738.87702

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.85 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:38.580.1%
MA10:38.740.5%
MA20:38.590.1%
MA50:38.230.8%
MA100:38.400.4%
MA200:38.330.6%
STO9:30.43
STO14:24.14
RSI14:48.65
WPR14:-75.58
MTM14:-0.06
ROC14:0.00 
ATR:0.22 
Week High:38.931.0%
Week Low:38.240.8%
Month High:39.201.7%
Month Low:37.900.6%
Year High:39.582.7%
Year Low:36.914.4%