EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMS: Ishares Edge MSCI Mv USA ETF CAD Hgd

22 Oct 2025
LAST:

38.59

CHANGE:
 0.20		OPEN:
38.59		HIGH:
38.59		ASK:
23.38		VOLUME:
200
CHG(%):
0.52		PREV:
38.39		LOW:
38.59		BID:
23.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2538.5938.5938.5938.59200
21 Oct 2538.3938.3938.3938.391.9K
20 Oct 2538.4538.4538.4538.451.1K
17 Oct 2538.1838.1938.1838.193.0K
16 Oct 2538.4638.4638.0338.031.1K
15 Oct 2538.4438.7238.4438.722.4K
10 Oct 2538.7138.7138.4138.41200
06 Oct 2538.7938.7938.7938.79100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.64 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:38.330.7%
MA10:38.530.2%
MA20:38.440.4%
MA50:38.310.7%
MA100:38.201.0%
MA200:38.021.5%
STO9:68.29
STO14:68.29
RSI14:53.19
WPR14:-31.71
MTM14:0.14
ROC14:0.00 
ATR:0.28 
Week High:38.720.3%
Week Low:38.031.5%
Month High:38.850.7%
Month Low:38.031.5%
Year High:39.281.8%
Year Low:33.0116.9%