XMSIshares Edge MSCI Mv USA ETF CAD Hgd06/28/2022
LAST:

 29.90
CHANGE:
 0.25
OPEN:
30.59
HIGH:
30.59
ASK:
23.38
VOLUME:
1,400
CHANGE(%):
0.83
PREV:
30.15
LOW:
29.90
BID:
23.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2230.5930.5929.9029.901,4000
06/24/2230.1330.1530.1330.154000
06/23/2229.6429.7529.5429.751,7000
06/22/2229.1329.4129.1329.415000
06/21/2229.0829.2829.0829.251,6000
06/20/2228.7128.7128.7128.711430
06/17/2228.4928.4928.4928.491300
06/15/2228.9328.9528.9328.941,0800
06/14/2229.0029.0028.9528.951,0400
06/13/2229.4829.4829.2029.204070
FUNDAMENTALS
Sector:
Industry:
52wk range:28.49 - 34.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85