EODData

MEMBERSHIP REGISTER LOG IN

TSX, XUSR: Ishares ESG Advanced MSCI USA Index ETF

29 Oct 2026
LAST:

121.0

CHANGE:
 0.39		OPEN:
121.0		HIGH:
121.0		ASK:
0.0		VOLUME:
867
CHG(%):
0.32		PREV:
121.4		LOW:
121.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26121.0121.0121.0121.0867
28 Oct 26121.5121.5121.4121.42.3K
27 Oct 26121.2121.3121.2121.3250
26 Oct 26119.3119.7119.3119.71.3K
23 Oct 26118.0118.0118.0118.0197
22 Oct 26118.2118.2118.2118.2780
21 Oct 26120.8121.1120.8121.1939
20 Oct 26118.4120.2118.4120.01.9K
19 Oct 26119.9120.1119.9120.0685
16 Oct 26124.4124.4119.2119.32.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.66 
EPS Ratio:4.57 

TECHNICAL INDICATORS

MA5:120.260.6%
MA10:119.990.8%
MA20:122.761.5%
MA50:121.940.8%
MA100:122.140.9%
MA200:114.096.1%
STO9:85.31 
STO14:34.99
RSI14:37.06 
WPR14:-64.34
MTM14:-5.45
ROC14:-0.04 
ATR:1.70 
Week High:121.520.4%
Week Low:117.982.6%
Month High:128.256.0%
Month Low:117.986.1%
Year High:128.256.0%
Year Low:95.9026.2%
Volatility:4.53