XQBIshares High Qlty Canadian Bond ETF06/27/2025
LAST:

 19.01		CHANGE:
 0.01		OPEN:
18.99		HIGH:
19.04		ASK:
0.00		VOLUME:
4,656
CHANGE(%):
0.05		PREV:
19.00		LOW:
18.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2518.9618.9618.9318.944,0470
07/04/2519.0119.0118.9718.972,9440
07/03/2518.9718.9818.9518.952,9910
07/02/2518.9918.9918.9618.993,8200
06/30/2519.0719.0819.0419.086,0740
06/27/2518.9919.0418.9719.014,6560
06/26/2518.9919.0118.9719.004,7560
06/25/2518.9418.9718.9418.963,6180
06/24/2519.0219.0919.0119.0821,9690
06/23/2519.0919.1119.0619.069,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76