XQBIshares High Qlty Canadian Bond ETF06/30/2022
LAST:

 18.40
CHANGE:
 0.08
OPEN:
18.34
HIGH:
18.40
ASK:
20.51
VOLUME:
5,429
CHANGE(%):
0.44
PREV:
18.32
LOW:
18.33
BID:
20.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2218.3418.4018.3318.405,4290
06/29/2218.2918.3218.2818.321,6040
06/28/2218.2218.2718.1718.275,6480
06/27/2218.2418.2618.1918.2419,3940
06/24/2218.2918.3018.2718.296,5580
06/23/2218.3218.4018.3218.326,3450
06/22/2218.1818.2318.1818.239,0750
06/21/2218.1718.1718.1318.131,8000
06/20/2218.1918.2118.1718.191,9060
06/17/2218.1818.2718.1818.2241,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:17.98 - 21.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62