XQBIshares High Qlty Canadian Bond ETF06/27/2025
LAST:

 19.01
CHANGE:
 0.01
OPEN:
18.99
HIGH:
19.04
ASK:
0.00
VOLUME:
4,656
CHANGE(%):
0.05
PREV:
19.00
LOW:
18.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2518.7518.7718.7518.7716,5690
07/15/2518.7918.7918.7218.7423,2710
07/14/2518.8518.8518.8018.848,7000
07/11/2518.8718.8718.8318.854,4310
07/10/2518.9518.9518.9318.941,3710
07/09/2518.9218.9718.9218.973,4920
07/08/2518.9218.9218.9018.913,2450
07/07/2518.9618.9618.9318.944,0470
07/04/2519.0119.0118.9718.972,9440
07/03/2518.9718.9818.9518.952,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29