XINCIshares Core Income Balanced ETF07/04/2025
LAST:

 20.69
CHANGE:
 0.00
OPEN:
20.68
HIGH:
20.69
ASK:
0.00
VOLUME:
6,111
CHANGE(%):
0.00
PREV:
20.69
LOW:
20.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2520.6820.6920.6720.696,1110
07/03/2520.6520.6920.6520.692,0060
07/02/2520.9020.9020.6420.665,9340
06/30/2520.7720.7720.6820.721,5000
06/27/2520.6120.6120.6020.602,3090
06/26/2520.6220.6220.5820.622,1340
06/25/2520.5720.5720.5720.572230
06/24/2520.8120.8120.8120.813310
06/23/2520.5020.7520.5020.751,9750
06/20/2520.9920.9920.6520.675,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:17.77 - 19.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63