XINCIshares Core Income Balanced ETF07/08/2025
LAST:

 20.61
CHANGE:
 0.01
OPEN:
20.60
HIGH:
20.61
ASK:
0.00
VOLUME:
3,925
CHANGE(%):
0.05
PREV:
20.62
LOW:
20.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2520.6020.6120.5820.613,9250
07/07/2520.7020.7120.6120.622,8540
07/04/2520.6820.6920.6720.696,1110
07/03/2520.6520.6920.6520.692,0060
07/02/2520.9020.9020.6420.665,9340
06/30/2520.7720.7720.6820.721,5000
06/27/2520.6120.6120.6020.602,3090
06/26/2520.6220.6220.5820.622,1340
06/25/2520.5720.5720.5720.572230
06/24/2520.8120.8120.8120.813310
FUNDAMENTALS
Sector:
Industry:
52wk range:17.77 - 19.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09