XINCIshares Core Income Balanced ETF06/24/2022
LAST:

 18.50
CHANGE:
 0.05
OPEN:
18.45
HIGH:
18.50
ASK:
0.00
VOLUME:
518
CHANGE(%):
0.27
PREV:
18.45
LOW:
18.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2218.4518.5018.4518.505180
06/22/2218.4518.4518.4518.453,8000
06/17/2218.3718.3818.3718.383,5420
06/15/2218.4418.4418.4018.402370
06/14/2218.4118.4118.4118.416030
06/13/2218.5018.5018.5018.501030
06/10/2218.8018.8018.6718.672080
06/09/2218.8618.8618.8618.861000
06/08/2218.9118.9118.9118.916350
06/07/2218.9618.9618.9618.961000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.37 - 21.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09