EODData

MEMBERSHIP REGISTER LOG IN

TSX, XEXP: Ishares Exponential Tech Index ETF

06 Nov 2025
LAST:

62.29

CHANGE:
 0.89		OPEN:
63.14		HIGH:
63.14		ASK:
0.00		VOLUME:
2.8K
CHG(%):
1.41		PREV:
63.18		LOW:
62.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2563.1463.1462.1962.292.8K
05 Nov 2563.1863.1863.1863.18107
03 Nov 2563.3463.3963.3463.39362
29 Oct 2562.9462.9462.9462.94100
28 Oct 2563.0163.0163.0163.01135
24 Oct 2562.7562.7562.7562.755.5K
23 Oct 2561.9761.9761.9761.97115
22 Oct 2561.3161.3161.3161.31103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.59 
EPS Ratio:2.21 

TECHNICAL INDICATORS

MA5:62.961.1%
MA10:62.300.0%
MA20:61.301.6%
MA50:57.508.3%
MA100:53.7615.9%
MA200:52.1319.5%
STO9:53.39
STO14:67.36
RSI14:56.75
WPR14:-32.64
MTM14:1.01
ROC14:0.02 
ATR:0.62 
Week High:63.391.8%
Week Low:62.190.2%
Month High:63.391.8%
Month Low:60.0219.5%
Volatility:4.96