EODData

MEMBERSHIP REGISTER LOG IN

TSX, XEXP: Ishares Exponential Tech Index ETF

05 Dec 2025
LAST:

62.61

CHANGE:
 0.00		OPEN:
62.78		HIGH:
62.78		ASK:
0.00		VOLUME:
500
CHG(%):
0.00		PREV:
62.61		LOW:
62.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2562.7862.7862.6162.61500
04 Dec 2562.9862.9862.6162.61586
03 Dec 2562.1862.2962.1862.29241
01 Dec 2561.9061.9061.9061.90187
27 Nov 2562.1562.1662.1562.16300
26 Nov 2562.2462.2461.8961.941.8K
25 Nov 2561.2861.7861.2861.78200
20 Nov 2559.8459.8459.8459.84111
19 Nov 2560.8460.8460.8460.84110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.59 
EPS Ratio:2.21 

TECHNICAL INDICATORS

MA5:62.310.5%
MA10:61.751.4%
MA20:62.170.7%
MA50:59.834.6%
MA100:55.5212.8%
MA200:53.1517.8%
STO9:88.22 
STO14:87.66 
RSI14:59.22
WPR14:-11.50 
MTM14:-0.35
ROC14:-0.01 
ATR:0.69 
Week High:62.980.6%
Week Low:61.901.1%
Month High:63.180.9%
Month Low:59.8417.8%
Volatility:6.98