EODData

MEMBERSHIP REGISTER LOG IN

TSX, XEXP: Ishares Exponential Tech Index ETF

03 Sep 2026
LAST:

73.05

CHANGE:
 0.75		OPEN:
72.75		HIGH:
73.05		ASK:
0.00		VOLUME:
553
CHG(%):
1.04		PREV:
72.30		LOW:
72.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2672.7573.0572.7573.05553
02 Sep 2672.7572.7572.2272.301.6K
01 Sep 2673.3373.3373.3373.33113
31 Aug 2673.3773.3873.3373.331.9K
25 Aug 2673.2573.2573.2573.25192
24 Aug 2673.0273.0373.0273.03225
19 Aug 2673.6673.6673.6673.66143
18 Aug 2673.4773.5373.1573.351.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.24 
EPS Ratio:2.32 

TECHNICAL INDICATORS

MA5:73.050.0%
MA10:73.340.4%
MA20:72.840.3%
MA50:73.500.6%
MA100:69.255.5%
MA200:63.3215.4%
STO9:45.73
STO14:48.83
RSI14:65.79 
WPR14:-51.17
MTM14:1.46
ROC14:0.02 
ATR:0.76 
Week High:73.380.5%
Week Low:72.221.1%
Month High:74.582.1%
Month Low:72.2215.4%
Volatility:18.75