XEXPIshares Exponential Tech Index ETF07/03/2025
LAST:

 53.99
CHANGE:
 0.65
OPEN:
53.99
HIGH:
53.99
ASK:
0.00
VOLUME:
109
CHANGE(%):
1.22
PREV:
53.34
LOW:
53.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2553.9953.9953.9953.991090
07/02/2553.3453.3453.3453.342410
06/30/2553.1153.1153.1153.112270
06/24/2553.2553.2553.2553.251000
06/23/2552.0752.0752.0752.071000
06/20/2551.6351.6951.2651.261,5180
06/19/2551.5051.5051.5051.502000
06/18/2551.8551.8551.8551.8500
06/17/2551.8551.8551.8551.857980
06/16/2551.1051.8751.1051.373,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63