EODData

MEMBERSHIP REGISTER LOG IN

TSX, XEXP: Ishares Exponential Tech Index ETF

17 Jul 2026
LAST:

72.63

CHANGE:
 0.00		OPEN:
72.63		HIGH:
72.63		ASK:
0.00		VOLUME:
129
CHG(%):
0.00		PREV:
72.63		LOW:
72.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2672.6372.6372.6372.63129
16 Jul 2672.6672.7372.6372.632.9K
15 Jul 2673.5073.5073.4173.50567
14 Jul 2673.8173.8173.8173.81241
13 Jul 2674.3274.3274.3274.32108
10 Jul 2675.0075.0074.8974.891.2K
09 Jul 2675.0675.0675.0675.06119
08 Jul 2674.4074.4074.4074.40485
07 Jul 2674.8074.8074.7974.791.2K
06 Jul 2675.9476.3875.9476.178.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.24 
EPS Ratio:2.32 

TECHNICAL INDICATORS

MA5:73.381.0%
MA10:74.222.2%
MA20:74.312.3%
MA50:72.080.8%
MA100:67.317.9%
MA200:60.9419.2%
RSI14:43.86
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.01 
ATR:0.63 
Week High:75.003.3%
Week Low:72.630.0%
Month High:76.385.2%
Month Low:72.6319.2%
Volatility:15.16