EODData

TSX, XEXP: Ishares Exponential Tech Index ETF

07 Aug 2026
LAST:

73.74

CHANGE:
 0.84
OPEN:
73.74
HIGH:
73.74
ASK:
0.00
VOLUME:
407
CHG(%):
1.13
PREV:
74.58
LOW:
73.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2673.7473.7473.7473.74407
05 Aug 2674.5874.5874.5874.58118
31 Jul 2671.5971.5971.5971.59110
29 Jul 2670.8170.8169.8169.81461
27 Jul 2671.5271.5271.5271.52152
24 Jul 2672.0972.0971.5271.52405
23 Jul 2671.4971.4971.4971.49131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.24 
EPS Ratio:2.32 

TECHNICAL INDICATORS

MA5:72.252.1%
MA10:72.172.2%
MA20:73.460.4%
MA50:72.931.1%
MA100:68.108.3%
MA200:61.9119.1%
STO9:82.39 
STO14:75.72
RSI14:43.96
WPR14:-22.64
MTM14:-1.15
ROC14:-0.02 
ATR:0.83 
Week High:74.581.1%
Week Low:71.593.0%
Month High:75.061.8%
Month Low:69.8119.1%
Volatility:4.62