EODData

TSX, XEXP: Ishares Exponential Tech Index ETF

01 Oct 2026
LAST:

76.04

CHANGE:
 0.31
OPEN:
76.05
HIGH:
76.05
ASK:
0.00
VOLUME:
325
CHG(%):
0.41
PREV:
76.35
LOW:
76.04
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2676.0576.0576.0476.04325
29 Sep 2676.3576.3576.3576.35142
28 Sep 2675.8675.8675.8675.86688
23 Sep 2675.9075.9075.9075.90250
22 Sep 2675.8775.9275.8775.92282
21 Sep 2675.5675.5675.4975.491.1K
16 Sep 2672.9172.9272.5772.57721

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.31 
EPS Ratio:2.51 

TECHNICAL INDICATORS

MA5:76.010.0%
MA10:74.392.2%
MA20:73.763.1%
MA50:73.733.1%
MA100:70.467.9%
MA200:64.5917.7%
STO9:93.06 
STO14:93.06 
RSI14:67.26 
WPR14:-6.94 
MTM14:2.71
ROC14:0.04 
ATR:0.60 
Week High:76.350.4%
Week Low:75.860.2%
Month High:76.350.4%
Month Low:71.8817.7%
Volatility:13.67