XEXPIshares Exponential Tech Index ETF06/24/2022
LAST:

 38.51
CHANGE:
 2.61
OPEN:
38.51
HIGH:
38.51
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
7.27
PREV:
35.90
LOW:
38.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2238.5138.5138.5138.511,0000
06/17/2235.9035.9035.9035.901,0360
06/16/2235.5535.5535.5535.551,0000
06/14/2235.9535.9535.9535.951000
06/10/2238.0138.0138.0138.015220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62