EODData

MEMBERSHIP REGISTER LOG IN

TSX, XEXP: Ishares Exponential Tech Index ETF

05 Nov 2026
LAST:

71.52

CHANGE:
 2.99		OPEN:
72.24		HIGH:
72.30		ASK:
0.00		VOLUME:
5.6K
CHG(%):
4.01		PREV:
74.51		LOW:
71.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2672.2472.3071.5271.525.6K
04 Nov 2674.5174.5174.5174.51150
02 Nov 2674.5174.5174.5174.51188
27 Oct 2675.4975.4975.4975.49241
26 Oct 2674.8174.8174.8174.81167
23 Oct 2674.8174.8174.8174.81108
22 Oct 2674.8174.8174.8174.81265

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.31 
EPS Ratio:2.51 

TECHNICAL INDICATORS

MA5:74.173.7%
MA10:74.744.5%
MA20:74.574.3%
MA50:73.803.2%
MA100:71.680.2%
RSI14:24.60 
WPR14:-100.00 
MTM14:-4.38
ROC14:-0.06 
ATR:0.62 
Week High:74.514.2%
Week Low:71.520.0%
Month High:76.557.0%
Month Low:71.52
Volatility:4.95