XMVIshares Edge MSCI Min Vol Can ETF07/04/2025
LAST:

 50.39
CHANGE:
 0.06
OPEN:
50.37
HIGH:
50.44
ASK:
29.79
VOLUME:
908
CHANGE(%):
0.12
PREV:
50.33
LOW:
50.37
BID:
29.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2550.3750.4450.3750.399080
07/03/2550.2450.4050.2450.335,6580
07/02/2550.4550.4550.0250.142,2960
06/30/2550.0350.2750.0350.278110
06/27/2549.8550.0549.7849.886,6800
06/26/2549.8649.9349.8649.862,5870
06/25/2550.0750.0749.7649.761,6190
06/24/2550.3050.4850.3050.453,1150
06/23/2550.0050.3750.0050.312,7070
06/20/2550.3250.3249.9650.027,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:41.54 - 50.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63