XMVIshares Edge MSCI Min Vol Can ETF06/30/2022
LAST:

 35.64
CHANGE:
 0.30
OPEN:
35.63
HIGH:
35.71
ASK:
29.79
VOLUME:
6,837
CHANGE(%):
0.83
PREV:
35.94
LOW:
35.49
BID:
29.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2235.6335.7135.4935.646,8370
06/29/2235.9436.0035.9435.944500
06/28/2236.2936.3335.9735.998,4500
06/27/2235.9136.1435.9136.143,1000
06/24/2235.7035.8335.7035.834,9430
06/23/2235.8335.8335.4435.506,7720
06/22/2235.7735.8835.6035.867,3080
06/20/2236.0036.0035.9735.971,4000
06/17/2235.9435.9435.5035.661,0000
06/16/2235.6935.8835.6735.675,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:34.79 - 40.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62