XMVIshares Edge MSCI Min Vol Can ETF07/10/2025
LAST:

 50.60
CHANGE:
 0.16
OPEN:
50.53
HIGH:
50.69
ASK:
29.79
VOLUME:
4,731
CHANGE(%):
0.32
PREV:
50.44
LOW:
50.53
BID:
29.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2550.5350.6950.5350.604,7310
07/09/2550.4150.5250.4150.444,5770
07/08/2550.3750.4150.2950.343,7790
07/07/2550.3950.4950.3550.363,9360
07/04/2550.3750.4450.3750.399080
07/03/2550.2450.4050.2450.335,6580
07/02/2550.4550.4550.0250.142,2960
06/30/2550.0350.2750.0350.278110
06/27/2549.8550.0549.7849.886,6800
06/26/2549.8649.9349.8649.862,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:42.24 - 50.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57