XINIshares MSCI EAFE Index ETF06/29/2022
LAST:

 27.48
CHANGE:
 0.01
OPEN:
27.57
HIGH:
27.59
ASK:
26.63
VOLUME:
27,859
CHANGE(%):
0.04
PREV:
27.47
LOW:
27.48
BID:
26.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2227.5727.5927.4827.4827,8590
06/28/2227.8527.8827.4627.4727,0830
06/27/2227.5527.5827.4627.5015,0830
06/24/2227.2127.5727.1827.5723,9100
06/23/2227.3127.3527.1327.3573,3450
06/22/2227.3227.5627.2927.4330,2570
06/21/2227.6627.7027.6327.6615,4240
06/20/2227.1027.5227.1027.515,9810
06/17/2227.2427.3927.1427.2124,0100
06/16/2227.2027.2626.9827.0259,1020
FUNDAMENTALS
Sector:Index
Industry:
52wk range:26.93 - 32.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 11, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88