XGBIshares Canadian Govt Bond Index ETF06/30/2022
LAST:

 19.07
CHANGE:
 0.11
OPEN:
19.00
HIGH:
19.12
ASK:
21.48
VOLUME:
41,936
CHANGE(%):
0.58
PREV:
18.96
LOW:
18.96
BID:
21.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2219.0019.1218.9619.0741,9360
06/29/2218.8918.9618.8518.9625,6220
06/28/2218.7918.8518.7518.8514,3300
06/27/2218.7918.8518.7818.8117,7400
06/24/2218.9218.9618.8618.8823,4170
06/23/2218.8719.0218.8718.9621,3400
06/22/2218.7518.8218.7518.798,7190
06/21/2218.7218.7518.6618.6736,6630
06/20/2218.8118.8118.7418.7810,7250
06/17/2218.8418.8518.7118.8130,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:18.52 - 22.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62