EODData

MEMBERSHIP REGISTER LOG IN

TSX, XSC: Ishares Cons ST Strat Fix Inc ETF

04 Dec 2025
LAST:

17.96

CHANGE:
 0.03		OPEN:
17.97		HIGH:
17.97		ASK:
19.87		VOLUME:
377
CHG(%):
0.17		PREV:
17.99		LOW:
17.96		BID:
19.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2517.9717.9717.9617.96377
03 Dec 2517.9818.0017.9817.991.1K
02 Dec 2517.9617.9717.9617.972.2K
01 Dec 2517.9817.9817.9817.986.7K
28 Nov 2518.0118.0118.0118.011.6K
26 Nov 2518.0018.0118.0018.012.3K
25 Nov 2517.9618.0017.9618.001.0K
24 Nov 2517.9417.9617.9417.96881
21 Nov 2517.9317.9417.9317.942.3K
20 Nov 2517.9017.9117.9017.906.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.97 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:17.980.1%
MA10:17.970.1%
MA20:17.980.1%
MA50:18.010.3%
MA100:17.950.1%
MA200:17.950.1%
STO9:28.57
STO14:54.55
RSI14:41.94
WPR14:-45.45
MTM14:-0.03
ROC14:0.00 
ATR:0.03 
Week High:18.010.3%
Week Low:17.960.0%
Month High:18.030.4%
Month Low:17.900.1%
Volatility:0.41