EODData

TSX, XDU.U: Ishares Core MSCI US Qlty Div ETF USD

12 May 2026
LAST:

25.55

CHANGE:
 0.11
OPEN:
25.41
HIGH:
25.55
ASK:
0.00
VOLUME:
300
CHG(%):
0.43
PREV:
25.44
LOW:
25.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2625.4125.5525.4125.55300
11 May 2625.4425.4425.4425.44100
06 May 2625.4625.4625.4625.46122
05 May 2625.3925.3925.3925.39100
04 May 2625.5025.5025.4825.48670
30 Apr 2625.6825.6825.6825.68100
23 Apr 2625.4625.4625.4625.46131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.460.3%
MA10:25.440.4%
MA20:25.241.2%
MA50:25.052.0%
MA100:23.827.3%
STO9:72.34
STO14:80.30 
RSI14:64.88 
WPR14:-19.70 
MTM14:0.49
ROC14:0.02 
ATR:0.15 
Week High:25.550.0%
Week Low:25.390.6%
Month High:25.680.5%
Month Low:25.08