EODData

TSX, XDU.U: Ishares Core MSCI US Qlty Div ETF USD

12 Mar 2026
LAST:

25.17

CHANGE:
 0.27
OPEN:
25.28
HIGH:
25.28
ASK:
0.00
VOLUME:
200
CHG(%):
1.06
PREV:
25.44
LOW:
25.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2625.2825.2825.1725.17200
10 Mar 2625.4425.4425.4425.44100
09 Mar 2625.4425.4425.2625.26532
03 Mar 2625.9925.9925.9925.99123
02 Mar 2626.3026.3026.3026.30203
27 Feb 2626.3026.3026.2926.29419
24 Feb 2626.1126.1126.1126.11163
23 Feb 2626.0526.0826.0526.08763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.631.8%
MA10:25.872.8%
MA20:25.471.2%
MA50:24.263.7%
MA100:23.278.2%
RSI14:52.24
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.02 
ATR:0.23 
Week High:25.441.1%
Week Low:25.170.0%
Month High:26.304.5%
Month Low:25.17
Volatility:6.03